meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/WSOL pair on Solana.

About meme/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 19:24:00SolanaMeteoraBUYmeme117.37M-47.2$3.94K3200
13/04 19:24:00SolanaMeteoraSELLmeme111.85M-45$3.76K2900
13/04 19:23:00SolanaMeteoraBUYmeme190.18M-62.56$5.22K4100
13/04 19:23:00SolanaMeteoraSELLmeme288.34M-111.73$9.33K7500
13/04 19:22:00SolanaMeteoraSELLmeme84.05M-47.75$3.99K3000
13/04 19:22:00SolanaMeteoraBUYmeme223.3M-111.15$9.28K7200
13/04 19:21:00SolanaMeteoraSELLmeme251.2M-37.33$3.12K2400
13/04 19:21:00SolanaMeteoraBUYmeme489.82M-77.26$6.45K5500
13/04 19:20:00SolanaMeteoraSELLmeme424.47M-41.67$3.48K2700
13/04 19:20:00SolanaMeteoraBUYmeme411.5M-40.34$3.37K2900
13/04 19:19:00SolanaMeteoraBUYmeme457.2M-44.49$3.72K2900
13/04 19:19:00SolanaMeteoraSELLmeme407.37M-39.67$3.31K2700
13/04 19:18:00SolanaMeteoraSELLmeme465.95M-40.16$3.35K2800
13/04 19:18:00SolanaMeteoraBUYmeme516.58M-44.34$3.7K3100
13/04 19:17:00SolanaMeteoraSELLmeme741.95M-130.21$10.87K12500
13/04 19:17:00SolanaMeteoraBUYmeme304.61M-37.82$3.16K3000
13/04 19:17:00SolanaJupiterSELLmeme12.97K-0.001026$0.09100-
13/04 19:16:00SolanaMeteoraBUYmeme70.52M-42.87$3.58K2800
13/04 19:16:00SolanaMeteoraSELLmeme72.23M-43.87$3.66K3600
13/04 19:15:00SolanaMeteoraSELLmeme70.37M-40.98$3.42K2900
13/04 19:15:00SolanaMeteoraBUYmeme81.92M-47.51$3.97K2900
13/04 19:14:00SolanaMeteoraSELLmeme73.33M-40.91$3.42K2900
13/04 19:14:00SolanaMeteoraBUYmeme65.35M-36.46$3.04K2800
13/04 19:13:00SolanaMeteoraSELLmeme81.19M-42.61$3.56K3000
13/04 19:13:00SolanaMeteoraBUYmeme92.15M-48.66$4.06K3000
13/04 19:12:00SolanaMeteoraSELLmeme80.02M-40.4$3.37K2900
13/04 19:12:00SolanaMeteoraBUYmeme95.26M-48$4.01K3000
13/04 19:11:00SolanaMeteoraSELLmeme77.53M-36.81$3.07K2900
13/04 19:11:00SolanaMeteoraBUYmeme93.91M-44.09$3.68K2800
13/04 19:10:00SolanaJupiterSELLmeme1.71K-0.000725$0.06100-
13/04 19:10:00SolanaMeteoraBUYmeme70.62M-44.91$3.75K3100
13/04 19:10:00SolanaMeteoraSELLmeme152.68M-92.79$7.75K7000
13/04 19:09:00SolanaMeteoraSELLmeme46.11M-35.47$2.96K3000
13/04 19:09:00SolanaMeteoraBUYmeme52.92M-40.82$3.41K2900
13/04 19:08:00SolanaJupiterBUYmeme12.97K-0.01$0.83100-
13/04 19:08:00SolanaMeteoraSELLmeme47.71M-35.52$2.97K2800
13/04 19:08:00SolanaMeteoraBUYmeme59.96M-44.35$3.7K2800
13/04 19:07:00SolanaMeteoraBUYmeme70.86M-47.35$3.95K3000
13/04 19:07:00SolanaMeteoraSELLmeme68.36M-45.66$3.81K3100
13/04 19:06:00SolanaMeteoraBUYmeme64.27M-40.43$3.38K2600
13/04 19:06:00SolanaMeteoraSELLmeme56.99M-35.71$2.98K2800
13/04 19:05:00SolanaMeteoraSELLmeme69.1M-44.3$3.7K3000
13/04 19:05:00SolanaMeteoraBUYmeme64.6M-41.43$3.46K2800
13/04 19:04:00SolanaMeteoraBUYmeme65.9M-42.11$3.52K3000
13/04 19:04:00SolanaMeteoraSELLmeme64.46M-41.17$3.44K3000
13/04 19:03:00SolanaMeteoraSELLmeme71.56M-45.69$3.81K3200
13/04 19:03:00SolanaMeteoraBUYmeme71.22M-45.48$3.8K3200
13/04 19:02:00SolanaJupiterBUYmeme1.71K-0.001$0.08100-
13/04 19:02:00SolanaMeteoraBUYmeme76.15M-45.84$3.83K2900
13/04 19:02:00SolanaMeteoraSELLmeme67.05M-40.18$3.36K2800

meme/WSOL FAQ

Frequently asked questions about the meme/WSOL trading pair on Solana

What is the meme/WSOL trading pair?
meme/WSOL is a DEX trading pair on Solana where meme (MustEscapeMyEmployment) is swapped against WSOL (Wrapped Solana).
What is meme?
meme (MustEscapeMyEmployment) is the base token in the meme/WSOL trading pair on Solana. Its contract address is CSfCnpnpQwaiSHg79rqKLZ71PGGdnwjkKdyTffq3s6DJ. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is meme/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get meme/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.