FOF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOF/WSOL pair on Solana.

About FOF/WSOL

Base tokenFOF (Federal Oil Fund)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 56m 56s agoSolanaPumpswapBUYFOF
WSOL
0.99-0.000005$0.000427100
8Fqo…3PEG
15h 56m 56s agoSolanaPumpswapSELLFOF
WSOL
1.99-0.00001$0.000852200
8Fqo…3PEG
15h 57m 56s agoSolanaPumpswapBUYFOF
WSOL
0.99-0.000005$0.000427100
8Fqo…3PEG
15h 57m 56s agoSolanaPumpswapSELLFOF
WSOL
0.99-0.000025$0.002135100
8Fqo…3PEG
17h 7m 56s agoSolanaPumpswapBUYFOF
WSOL
0.14-0.000025$0.002131200
8Fqo…3PEG
17h 7m 56s agoSolanaPumpswapSELLFOF
WSOL
0.14-0.00002$0.001705100
8Fqo…3PEG
17h 16m 56s agoSolanaPumpswapBUYFOF
WSOL
278.32M-777.61$66.29K13900
8Fqo…3PEG
17h 16m 56s agoSolanaPumpswapSELLFOF
WSOL
279.06M-775.39$66.1K10800
8Fqo…3PEG
17h 17m 56s agoSolanaPumpswapBUYFOF
WSOL
258.42M-723.26$61.66K13400
8Fqo…3PEG
17h 17m 56s agoSolanaPumpswapSELLFOF
WSOL
265.73M-739.72$63.06K10300
8Fqo…3PEG
17h 18m 56s agoSolanaPumpswapBUYFOF
WSOL
257.39M-733.92$62.56K12400
8Fqo…3PEG
17h 18m 56s agoSolanaPumpswapSELLFOF
WSOL
257.71M-730.79$62.3K10200
8Fqo…3PEG
17h 19m 56s agoSolanaPumpswapBUYFOF
WSOL
263.04M-748.86$63.81K12400
8Fqo…3PEG
17h 19m 56s agoSolanaPumpswapSELLFOF
WSOL
262.95M-744.51$63.44K10400
8Fqo…3PEG
17h 20m 56s agoSolanaPumpswapBUYFOF
WSOL
278.62M-789.43$67.27K14200
8Fqo…3PEG
17h 20m 56s agoSolanaPumpswapSELLFOF
WSOL
277.15M-780.98$66.55K10900
8Fqo…3PEG
17h 21m 56s agoSolanaPumpswapSELLFOF
WSOL
280.21M-786.41$67.01K10900
8Fqo…3PEG
17h 21m 56s agoSolanaPumpswapBUYFOF
WSOL
279.3M-788.2$67.17K14600
8Fqo…3PEG
17h 22m 56s agoSolanaPumpswapSELLFOF
WSOL
248.52M-696.25$59.33K9700
8Fqo…3PEG
17h 22m 56s agoSolanaPumpswapBUYFOF
WSOL
244.47M-688.66$58.69K12500
8Fqo…3PEG
17h 23m 56s agoSolanaPumpswapSELLFOF
WSOL
262.93M-750.84$63.98K10500
8Fqo…3PEG
17h 23m 56s agoSolanaPumpswapBUYFOF
WSOL
259.45M-745.02$63.49K13300
8Fqo…3PEG
17h 24m 56s agoSolanaPumpswapBUYFOF
WSOL
190.52M-547.46$46.65K10000
8Fqo…3PEG
17h 24m 56s agoSolanaPumpswapSELLFOF
WSOL
190.1M-543.26$46.29K7600
8Fqo…3PEG
17h 25m 56s agoSolanaPumpswapSELLFOF
WSOL
96.03M-272.55$23.23K3800
8Fqo…3PEG
17h 25m 56s agoSolanaPumpswapBUYFOF
WSOL
96.58M-275.63$23.49K5900
8Fqo…3PEG
17h 26m 56s agoSolanaPumpswapBUYFOF
WSOL
283.94M-807.75$68.83K13400
8Fqo…3PEG
17h 26m 56s agoSolanaPumpswapSELLFOF
WSOL
283.27M-801.45$68.3K11200
8Fqo…3PEG
17h 27m 56s agoSolanaPumpswapSELLFOF
WSOL
236.83M-673.23$57.37K9500
8Fqo…3PEG
17h 27m 56s agoSolanaPumpswapBUYFOF
WSOL
231.39M-661.45$56.37K12800
8Fqo…3PEG
17h 28m 56s agoSolanaPumpswapBUYFOF
WSOL
284.73M-818.46$69.75K15500
8Fqo…3PEG
17h 28m 56s agoSolanaPumpswapSELLFOF
WSOL
284.37M-812.96$69.28K11300
8Fqo…3PEG
17h 29m 56s agoSolanaPumpswapSELLFOF
WSOL
257.43M-732.95$62.46K10200
8Fqo…3PEG
17h 29m 56s agoSolanaPumpswapBUYFOF
WSOL
258.29M-739.44$63.01K12700
8Fqo…3PEG
17h 30m 56s agoSolanaPumpswapSELLFOF
WSOL
291.26M-824.42$70.25K11500
8Fqo…3PEG
17h 30m 56s agoSolanaPumpswapBUYFOF
WSOL
292.39M-832.15$70.91K14500
8Fqo…3PEG
17h 31m 56s agoSolanaPumpswapSELLFOF
WSOL
288.58M-811.05$69.11K11300
8Fqo…3PEG
17h 31m 56s agoSolanaPumpswapBUYFOF
WSOL
289.06M-816.88$69.61K13900
8Fqo…3PEG
17h 32m 56s agoSolanaPumpswapBUYFOF
WSOL
271.05M-760.47$64.8K13700
8Fqo…3PEG
17h 32m 56s agoSolanaPumpswapSELLFOF
WSOL
269.8M-752.81$64.15K10500
8Fqo…3PEG
17h 33m 56s agoSolanaPumpswapSELLFOF
WSOL
279.22M-773.94$65.95K10800
8Fqo…3PEG
17h 33m 56s agoSolanaPumpswapBUYFOF
WSOL
281.43M-784.34$66.84K13400
8Fqo…3PEG
17h 34m 56s agoSolanaPumpswapBUYFOF
WSOL
281.92M-777.95$66.29K14100
8Fqo…3PEG
17h 34m 56s agoSolanaPumpswapSELLFOF
WSOL
279.59M-767.34$65.39K10700
8Fqo…3PEG
17h 35m 56s agoSolanaPumpswapSELLFOF
WSOL
290.51M-787.16$67.08K11000
8Fqo…3PEG
17h 35m 56s agoSolanaPumpswapBUYFOF
WSOL
293M-798.27$68.02K14700
8Fqo…3PEG
17h 36m 56s agoSolanaPumpswapSELLFOF
WSOL
290.53M-780.08$66.48K11000
8Fqo…3PEG
17h 36m 56s agoSolanaPumpswapBUYFOF
WSOL
293.37M-791.98$67.49K14500
8Fqo…3PEG
17h 37m 56s agoSolanaPumpswapSELLFOF
WSOL
281.56M-747.31$63.68K10400
8Fqo…3PEG
17h 37m 56s agoSolanaPumpswapBUYFOF
WSOL
283.33M-756.11$64.43K13200
8Fqo…3PEG

FOF/WSOL FAQ

Frequently asked questions about the FOF/WSOL trading pair on Solana

What is the FOF/WSOL trading pair?
FOF/WSOL is a DEX trading pair on Solana where FOF (Federal Oil Fund) is swapped against WSOL (Wrapped Solana).
What is FOF?
FOF (Federal Oil Fund) is the base token in the FOF/WSOL trading pair on Solana. Its contract address is CSaHHMpAoFWELvmkQZqz79Pm3sBLrhgViDEhJXT97bVU. View full FOF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FOF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FOF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FOF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.