pedgy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pedgy/WSOL pair on Solana.

About pedgy/WSOL

Base tokenpedgy (pedgy penguns)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 21:35:00SolanaPumpswapSELLpedgy
WSOL
184.39K-0.005226$0.45100
49dn…7JKb
09/04 16:07:00SolanaOKXSELLpedgy
WSOL
17M-0.49$40.78100-
09/04 16:07:00SolanaPumpswapSELLpedgy
WSOL
17M-0.49$41.13100
49dn…7JKb
08/04 00:17:00SolanaPumpswapSELLpedgy
WSOL
18.28M-0.55$46.67100
49dn…7JKb
08/04 00:17:00SolanaOKXSELLpedgy
WSOL
18.28M-0.54$46.27100-
08/04 00:13:00SolanaPumpswapSELLpedgy
WSOL
18.99M-0.59$50.52100
49dn…7JKb
08/04 00:13:00SolanaOKXSELLpedgy
WSOL
18.99M-0.59$50.09100-
07/04 12:38:00SolanaPumpswapBUYpedgy
WSOL
54.25M-1.65$130.6100
49dn…7JKb
07/04 12:38:00SolanaOKXBUYpedgy
WSOL
54.25M-1.67$132.21100-
02/04 12:52:00SolanaPumpswapSELLpedgy
WSOL
214.56K-0.006083$0.48100
49dn…7JKb
02/04 12:52:00SolanaOKXSELLpedgy
WSOL
214.56K-0.006032$0.47100-
30/03 12:36:00SolanaPumpswapSELLpedgy
WSOL
179.42-0.000005$0.000428100
49dn…7JKb
29/03 15:06:00SolanaPumpswapSELLpedgy
WSOL
1.94M-0.06$4.51100
49dn…7JKb
28/03 23:01:00SolanaPumpswapSELLpedgy
WSOL
66.88K-0.001904$0.16100
49dn…7JKb
28/03 19:56:00SolanaPumpswapSELLpedgy
WSOL
17.83M-0.52$43.08100
49dn…7JKb
28/03 00:03:00SolanaJupiterSELLpedgy
WSOL
29.64-0.0...875$0.000072100-
28/03 00:03:00SolanaPumpswapSELLpedgy
WSOL
29.64-0.0...875$0.000072100
49dn…7JKb
26/03 16:15:00SolanaPumpswapSELLpedgy
WSOL
796.35K-0.02$2.06200
49dn…7JKb
25/03 21:30:00SolanaPumpswapBUYpedgy
WSOL
107.36K-0.003221$0.29100
49dn…7JKb
25/03 21:24:00SolanaPumpswapBUYpedgy
WSOL
107.2K-0.003215$0.29100
49dn…7JKb
25/03 16:29:00SolanaPumpswapSELLpedgy
WSOL
5.89M-0.18$16.18100
49dn…7JKb
24/03 10:50:00SolanaPumpswapSELLpedgy
WSOL
139.32K-0.00418$0.38100
49dn…7JKb
24/03 05:02:00SolanaPumpswapSELLpedgy
WSOL
524.39K-0.02$1.42100
49dn…7JKb
24/03 05:02:00SolanaJupiterSELLpedgy
WSOL
524.39K-0.02$1.42100-
23/03 14:03:00SolanaPumpswapSELLpedgy
WSOL
92.84K-0.002789$0.26100
49dn…7JKb
22/03 19:42:00SolanaPumpswapSELLpedgy
WSOL
170.83K-0.005134$0.45100
49dn…7JKb
22/03 05:47:00SolanaPumpswapSELLpedgy
WSOL
485.76K-0.01$1.29100
49dn…7JKb
22/03 05:47:00SolanaJupiterSELLpedgy
WSOL
485.76K-0.01$1.29100-
21/03 09:53:00SolanaPumpswapSELLpedgy
WSOL
72.11K-0.00217$0.2200
49dn…7JKb
20/03 04:44:00SolanaPumpswapSELLpedgy
WSOL
349.17K-0.01$0.94100
49dn…7JKb
19/03 19:10:00SolanaPumpswapSELLpedgy
WSOL
120.5K-0.003629$0.32100
49dn…7JKb
18/03 20:40:00SolanaPumpswapSELLpedgy
WSOL
380.53K-0.01$1.03100
49dn…7JKb
18/03 20:11:00SolanaPumpswapSELLpedgy
WSOL
5.36K-0.000162$0.01100
49dn…7JKb
18/03 20:11:00SolanaJupiterSELLpedgy
WSOL
5.36K-0.000162$0.01100-
18/03 16:36:00SolanaPumpswapSELLpedgy
WSOL
345.1K-0.01$0.93100
49dn…7JKb
18/03 16:36:00SolanaJupiterSELLpedgy
WSOL
345.1K-0.01$0.93100-
18/03 16:16:00SolanaPumpswapSELLpedgy
WSOL
257.24K-0.007763$0.69100
49dn…7JKb
18/03 16:16:00SolanaJupiterSELLpedgy
WSOL
257.24K-0.007763$0.69100-
18/03 16:06:00SolanaPumpswapBUYpedgy
WSOL
257.24K-0.007863$0.7100
49dn…7JKb
18/03 02:13:00SolanaPumpswapBUYpedgy
WSOL
67.51K-0.002063$0.2100
49dn…7JKb
17/03 18:19:00SolanaPumpswapSELLpedgy
WSOL
1.7M-0.05$4.9100
49dn…7JKb
17/03 10:52:00SolanaPumpswapSELLpedgy
WSOL
6.21K-0.000188$0.02100
49dn…7JKb
17/03 10:52:00SolanaJupiterSELLpedgy
WSOL
6.21K-0.000188$0.02100-
17/03 09:45:00SolanaPumpswapSELLpedgy
WSOL
146K-0.004422$0.42100
49dn…7JKb
17/03 07:03:00SolanaPumpswapBUYpedgy
WSOL
1.7M-0.05$4.93100
49dn…7JKb
17/03 05:28:00SolanaPumpswapSELLpedgy
WSOL
264.67K-0.007989$0.75100
49dn…7JKb
17/03 03:39:00SolanaPumpswapSELLpedgy
WSOL
81.56K-0.002463$0.23100
49dn…7JKb
16/03 23:43:00SolanaPumpswapSELLpedgy
WSOL
3.62M-0.11$10.58100
49dn…7JKb
16/03 11:08:00SolanaPumpswapSELLpedgy
WSOL
8.88K-0.00027$0.03100
49dn…7JKb
15/03 21:54:00SolanaPumpswapSELLpedgy
WSOL
769.22K-0.02$2.11100
49dn…7JKb

pedgy/WSOL FAQ

Frequently asked questions about the pedgy/WSOL trading pair on Solana

What is the pedgy/WSOL trading pair?
pedgy/WSOL is a DEX trading pair on Solana where pedgy (pedgy penguns) is swapped against WSOL (Wrapped Solana).
What is pedgy?
pedgy (pedgy penguns) is the base token in the pedgy/WSOL trading pair on Solana. Its contract address is CSZZRKaBbeqvMk4zXcJhs7BXC6sGThMgCTk1fvaZpump. View full pedgy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the pedgy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is pedgy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pedgy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pedgy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pedgy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.