GEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEM/WSOL pair on Solana.

About GEM/WSOL

Base tokenGEM (GEM ALARM)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 27m 33s agoSolanaMeteoraBUYGEM
WSOL
1.23B-557.69$45.49K5000
Chsc…wy6F
21h 27m 33s agoSolanaMeteoraSELLGEM
WSOL
1.24B-563.99$46K4900
Chsc…wy6F
21h 28m 33s agoSolanaMeteoraBUYGEM
WSOL
1.48B-686.67$56.01K5900
Chsc…wy6F
21h 28m 33s agoSolanaMeteoraSELLGEM
WSOL
1.47B-685.94$55.95K5900
Chsc…wy6F
21h 29m 33s agoSolanaMeteoraSELLGEM
WSOL
1.4B-615.32$50.19K5500
Chsc…wy6F
21h 29m 33s agoSolanaMeteoraBUYGEM
WSOL
1.45B-636.38$51.9K5500
Chsc…wy6F
21h 30m 33s agoSolanaMeteoraSELLGEM
WSOL
757.86M-443$36.13K6700
Chsc…wy6F
21h 30m 33s agoSolanaMeteoraBUYGEM
WSOL
501.6M-297.46$24.26K5500
Chsc…wy6F
21h 31m 33s agoSolanaMeteoraSELLGEM
WSOL
796.19M-637.98$52.03K5600
Chsc…wy6F
21h 31m 33s agoSolanaMeteoraBUYGEM
WSOL
812.28M-650.69$53.07K5600
Chsc…wy6F
21h 32m 33s agoSolanaMeteoraSELLGEM
WSOL
894.48M-685.99$55.95K6000
Chsc…wy6F
21h 32m 33s agoSolanaMeteoraBUYGEM
WSOL
909.47M-697.27$56.87K6000
Chsc…wy6F
21h 33m 33s agoSolanaMeteoraSELLGEM
WSOL
857.7M-626.48$51.1K5500
Chsc…wy6F
21h 33m 33s agoSolanaMeteoraBUYGEM
WSOL
874.31M-638.36$52.07K5500
Chsc…wy6F
21h 34m 33s agoSolanaMeteoraBUYGEM
WSOL
893.57M-640.07$52.2K5600
Chsc…wy6F
21h 34m 33s agoSolanaMeteoraSELLGEM
WSOL
896.85M-642.29$52.39K5600
Chsc…wy6F
21h 35m 33s agoSolanaMeteoraBUYGEM
WSOL
950.55M-683.5$55.75K5900
Chsc…wy6F
21h 35m 33s agoSolanaMeteoraSELLGEM
WSOL
951.54M-684.13$55.8K5900
Chsc…wy6F
21h 36m 33s agoSolanaMeteoraSELLGEM
WSOL
1.4B-1K$81.62K8700
Chsc…wy6F
21h 36m 33s agoSolanaMeteoraBUYGEM
WSOL
1.41B-1.01K$82.38K8700
Chsc…wy6F
21h 37m 33s agoSolanaMeteoraBUYGEM
WSOL
968.04M-673.43$54.95K5800
Chsc…wy6F
21h 37m 33s agoSolanaMeteoraSELLGEM
WSOL
962.26M-669.45$54.62K5800
Chsc…wy6F
21h 38m 33s agoSolanaMeteoraSELLGEM
WSOL
1.23B-827.92$67.55K7200
Chsc…wy6F
21h 38m 33s agoSolanaMeteoraBUYGEM
WSOL
1.24B-833.91$68.04K7200
Chsc…wy6F
21h 39m 33s agoSolanaMeteoraSELLGEM
WSOL
1.94B-1.31K$106.64K11400
Chsc…wy6F
21h 39m 33s agoSolanaMeteoraBUYGEM
WSOL
1.94B-1.31K$106.76K12000
Chsc…wy6F
21h 40m 33s agoSolanaMeteoraBUYGEM
WSOL
1.99B-1.29K$105.49K18300
Chsc…wy6F
21h 40m 33s agoSolanaMeteoraSELLGEM
WSOL
1.96B-1.27K$103.88K11100
Chsc…wy6F
21h 41m 33s agoSolanaMeteoraSELLGEM
WSOL
1.09B-675.36$55.1K5900
Chsc…wy6F
21h 41m 33s agoSolanaMeteoraBUYGEM
WSOL
1.11B-684.73$55.87K9500
Chsc…wy6F
21h 42m 33s agoSolanaMeteoraBUYGEM
WSOL
1.08B-646.3$52.73K9500
Chsc…wy6F
21h 42m 33s agoSolanaMeteoraSELLGEM
WSOL
1.07B-639.25$52.16K5600
Chsc…wy6F
21h 43m 33s agoSolanaMeteoraSELLGEM
WSOL
1.11B-655.45$53.48K5700
Chsc…wy6F
21h 43m 33s agoSolanaMeteoraBUYGEM
WSOL
1.12B-661.02$53.93K9500
Chsc…wy6F
21h 44m 33s agoSolanaMeteoraBUYGEM
WSOL
1.12B-655.81$53.51K9700
Chsc…wy6F
21h 44m 33s agoSolanaMeteoraSELLGEM
WSOL
1.13B-658.43$53.72K5700
Chsc…wy6F
21h 45m 33s agoSolanaMeteoraBUYGEM
WSOL
1.59B-931.16$75.97K13900
Chsc…wy6F
21h 45m 33s agoSolanaMeteoraSELLGEM
WSOL
1.59B-932.7$76.1K8100
Chsc…wy6F
21h 46m 33s agoSolanaMeteoraSELLGEM
WSOL
2.27B-1.3K$106.25K11400
Chsc…wy6F
21h 46m 33s agoSolanaMeteoraBUYGEM
WSOL
2.29B-1.31K$107.12K19400
Chsc…wy6F
21h 47m 33s agoSolanaMeteoraSELLGEM
WSOL
1.88B-1.05K$85.74K9200
Chsc…wy6F
21h 47m 33s agoSolanaMeteoraBUYGEM
WSOL
1.91B-1.07K$87.12K16200
Chsc…wy6F
21h 48m 33s agoSolanaMeteoraSELLGEM
WSOL
1.82B-948.28$77.37K8300
Chsc…wy6F
21h 48m 33s agoSolanaMeteoraBUYGEM
WSOL
1.85B-959.07$78.25K14100
Chsc…wy6F
21h 49m 33s agoSolanaMeteoraSELLGEM
WSOL
1.88B-987.85$80.6K8500
Chsc…wy6F
21h 49m 33s agoSolanaMeteoraBUYGEM
WSOL
1.86B-978.74$79.86K14800
Chsc…wy6F
21h 50m 33s agoSolanaMeteoraBUYGEM
WSOL
1.22B-646.98$52.79K9500
Chsc…wy6F
21h 50m 33s agoSolanaMeteoraSELLGEM
WSOL
1.22B-648.43$52.91K5600
Chsc…wy6F
21h 51m 33s agoSolanaMeteoraSELLGEM
WSOL
1.27B-680.93$55.56K5900
Chsc…wy6F
21h 51m 33s agoSolanaMeteoraBUYGEM
WSOL
1.26B-677.64$55.29K9700
Chsc…wy6F

GEM/WSOL FAQ

Frequently asked questions about the GEM/WSOL trading pair on Solana

What is the GEM/WSOL trading pair?
GEM/WSOL is a DEX trading pair on Solana where GEM (GEM ALARM) is swapped against WSOL (Wrapped Solana).
What is GEM?
GEM (GEM ALARM) is the base token in the GEM/WSOL trading pair on Solana. Its contract address is CSWmD48skMzDXv9VnpbuB8FeLz1hasTf8z3JVraEFPMr. View full GEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GEM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GEM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.