SHOOTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHOOTER/SOL pair on Solana.

About SHOOTER/SOL

Base tokenSHOOTER (The WhiteHouse Shooter)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHOOTER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHOOTER/SOL

Total volume$2,606

Buy volume$341 (12 trades)

Sell volume$2,265 (38 trades)

Avg trade size$52

Largest trade$225

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.1% · Sell 86.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 2s ago	$0.000002	SELL	0.06SOL	$5.25	Pumpfun	47pn…CE1w
10h 10m 11s ago	$0.000002	SELL	0.06SOL	$5.05	Pumpfun	47pn…CE1w
10h 12m 1s ago	$0.000002	SELL	0.001613SOL	$0.14	Pumpfun	47pn…CE1w
10h 12m 14s ago	$0.000002	SELL	0.11SOL	$9.32	Pumpfun	47pn…CE1w
10h 12m 23s ago	$0.000002	SELL	0.03SOL	$2.57	Pumpfun	47pn…CE1w
10h 12m 38s ago	$0.000002	SELL	0.19SOL	$16.42	Pumpfun	47pn…CE1w
10h 12m 40s ago	$0.000002	SELL	0.07SOL	$6.19	Pumpfun	47pn…CE1w
10h 12m 41s ago	$0.000002	SELL	0.67SOL	$56.78	Pumpfun	47pn…CE1w
10h 12m 41s ago	$0.000003	SELL	0.76SOL	$64.4	Pumpfun	47pn…CE1w
10h 12m 41s ago	$0.000003	SELL	0.81SOL	$68.77	Pumpfun	47pn…CE1w
10h 12m 41s ago	$0.000003	SELL	0.72SOL	$60.38	Pumpfun	47pn…CE1w
10h 12m 42s ago	$0.000003	SELL	0.92SOL	$77.6	Pumpfun	47pn…CE1w
10h 12m 42s ago	$0.000003	SELL	0.72SOL	$60.39	Pumpfun	47pn…CE1w
10h 12m 42s ago	$0.000003	SELL	1.21SOL	$101.86	Pumpfun	47pn…CE1w
10h 12m 50s ago	$0.000004	SELL	1.25SOL	$105.45	Pumpfun	47pn…CE1w
10h 12m 50s ago	$0.000004	SELL	1.19SOL	$100.42	Pumpfun	47pn…CE1w
10h 12m 50s ago	$0.000004	SELL	1.16SOL	$98.29	Pumpfun	47pn…CE1w
10h 12m 54s ago	$0.000004	SELL	1.47SOL	$124.34	Pumpfun	47pn…CE1w
10h 12m 54s ago	$0.000005	SELL	1.34SOL	$113.4	Pumpfun	47pn…CE1w
10h 12m 58s ago	$0.000005	SELL	0.009786SOL	$0.83	Pumpfun	47pn…CE1w
10h 12m 58s ago	$0.000005	SELL	1.52SOL	$127.99	Pumpfun	47pn…CE1w
10h 12m 58s ago	$0.000005	SELL	1.77SOL	$149.2	Pumpfun	47pn…CE1w
10h 13m 8s ago	$0.000006	SELL	0.07SOL	$5.98	Pumpfun	47pn…CE1w
10h 13m 12s ago	$0.000006	BUY	0.25SOL	$20.84	Pumpfun	47pn…CE1w
10h 13m 20s ago	$0.000006	SELL	0.07SOL	$5.98	Pumpfun	47pn…CE1w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.25	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7naF…MidP	$1.27K	126.24M	126.24M	$252.47M
5V9z…QXNL	$944.62	96.52M	96.52M	$193.04M
C2x1…yXzx	$917.79	105.37M	105.37M	$210.74M
CWUM…QX9a	$766.08	52.53M	52.53M	$105.05M
EsvN…JEeN	$743.57	112.77M	112.77M	$225.54M
64hP…4AEz	$693.8	79.3M	79.3M	$158.59M
FK7J…ZTAL	$689.9	51.28M	51.28M	$102.56M
5bG4…gqvM	$684.48	99.86M	99.86M	$199.73M
3wjy…vnmz	$654.01	87.18M	87.18M	$174.36M
Gttp…ornf	$635.57	95.23M	95.23M	$190.47M
moan…B4jF	$402.82	61.39M	61.39M	$122.78M
AHsd…hCTe	$388.59	59.99M	59.99M	$119.98M
Gj8w…K1zJ	$359.51	27.14M	27.14M	$54.27M
8acH…cxj1	$356.29	28.56M	28.56M	$57.12M
FPdB…Zb4E	$344.14	27.86M	27.86M	$55.71M
2i8Q…nWWY	$326.4	28.65M	28.65M	$57.29M
CaRW…jazv	$321.74	32.53M	32.53M	$65.06M
D6v9…sCXp	$308.75	25.74M	25.74M	$51.48M
99w9…sPJK	$290.14	23.36M	23.36M	$46.71M
HL4Z…Y7NE	$271.88	20.44M	20.44M	$40.88M
EuKb…6649	$271.55	35.84M	35.84M	$71.68M
HoCe…mPCL	$258.97	35.9M	35.9M	$71.79M
25jZ…tkxG	$250.71	24.19M	24.19M	$48.38M
C6GY…GzxC	$243.66	33.72M	33.72M	$67.45M
6LZF…XRok	$239.15	30.44M	30.44M	$60.89M
BLWk…DbTS	$214.26	25.42M	25.42M	$50.83M
7vgC…RhSn	$208.27	29.19M	29.19M	$58.38M
8niW…qrZE	$196.99	13.03M	13.03M	$26.05M
ARKt…p4wV	$196.51	15.7M	15.7M	$31.41M
Cuwm…8jv9	$193.23	26.08M	26.08M	$52.16M
Dc3T…KhuM	$192.44	26.76M	26.76M	$53.52M
DAN1…TPee	$180.22	13.88M	13.88M	$27.77M
DNpH…FAdz	$174.9	13.02M	13.02M	$26.04M
C4dL…Xp5a	$167.05	12.09M	12.09M	$24.19M
97V2…G9BC	$154.86	11.8M	11.8M	$23.59M
APjY…3MBm	$149.02	11.83M	23.66M	$35.49M
FKfQ…apMc	$146.64	11.18M	11.18M	$22.36M
SQHK…7TZq	$122.72	17.13M	17.13M	$34.26M
Foz6…GZzq	$90.86	5.88M	5.88M	$11.75M
7EFV…YA1F	$89.97	8.91M	8.91M	$17.83M
H6xa…KaU4	$79.72	5.26M	5.26M	$10.52M
2UbL…EBD1	$72.54	8.76M	8.76M	$17.52M
67ew…WqWB	$69.34	4.56M	4.56M	$9.12M
5uw6…VnL4	$65.01	7.83M	7.83M	$15.65M
BnHZ…obKC	$50.16	6.27M	6.27M	$12.54M
8YeS…h3nL	$49.1	4.67M	4.67M	$9.35M
Gukp…wFFS	$48.21	4.52M	4.52M	$9.04M
B1no…vPRD	$41.57	5.11M	5.11M	$10.23M
ATL3…44jA	$40.48	6.81M	6.81M	$13.62M
6RGJ…gK5c	$37.88	3.48M	3.48M	$6.97M

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	47pn…CE1w	-	$9.08

Get API

SHOOTER/SOL FAQ

Frequently asked questions about the SHOOTER/SOL trading pair on Solana

What is the SHOOTER/SOL trading pair?

SHOOTER/SOL is a DEX trading pair on Solana where SHOOTER (The WhiteHouse Shooter) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHOOTER/SOL price?

The most recent on-chain trade price for SHOOTER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.25.

What is the SHOOTER/SOL price change?

Based on the highest-volume DEX market for SHOOTER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHOOTER/SOL 24h trading volume?

SHOOTER/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.61K. Across all DEX markets, the 24h volume is approximately $5.25.

Where is SHOOTER/SOL traded?

SHOOTER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHOOTER?

SHOOTER (The WhiteHouse Shooter) is the base token in the SHOOTER/SOL trading pair on Solana. Its contract address is CSMpa6UjBkbCnoufZzVvc9sMfUMGgGqDWECck5Qbpump. View full SHOOTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHOOTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHOOTER/SOL have?

SHOOTER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHOOTER/SOL traders?

The top traders leaderboard tracks 75 wallets that have traded SHOOTER/SOL on Solana. Combined volume is approximately $15.96K. The highest-volume wallet traded approximately $1.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHOOTER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHOOTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHOOTER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHOOTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.