EM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EM/WSOL pair on Solana.

About EM/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:53:00SolanaRaydiumSELLEM5.85K-0.000344$0.03100
08/04 03:40:00SolanaRaydiumSELLEM2.57M-0.15$12.83100
07/04 18:54:00SolanaRaydiumSELLEM5.84M-0.35$27.73100
06/04 00:06:00SolanaRaydiumSELLEM175.26K-0.01$0.87100
05/04 04:56:00SolanaRaydiumBUYEM20.37K-0.001229$0.1100
31/03 03:02:00SolanaRaydiumSELLEM22.71K-0.001343$0.11100
31/03 03:02:00SolanaJupiterSELLEM22.71K-0.001343$0.11100-
26/03 19:49:00SolanaRaydiumSELLEM1.39M-0.08$7.08100
26/03 19:48:00SolanaRaydiumBUYEM1.39M-0.08$7.11100
26/03 19:48:00SolanaJupiterBUYEM1.39M-0.08$7.11100-
26/03 19:28:00SolanaRaydiumSELLEM5.12K-0.000314$0.03100
26/03 19:28:00SolanaRaydiumBUYEM5.12K-0.000304$0.03100
26/03 19:28:00SolanaRaydiumSELLEM39.07M-2.43$207.96200
26/03 18:34:00SolanaRaydiumSELLEM813.58K-0.05$4.57100
26/03 18:33:00SolanaRaydiumBUYEM813.58K-0.05$4.6100
26/03 18:33:00SolanaJupiterBUYEM813.58K-0.05$4.6100-
26/03 18:20:00SolanaJupiterSELLEM46.12M-3.2$274.74100-
26/03 18:20:00SolanaRaydiumSELLEM11.88K-0.000814$0.07100
26/03 18:20:00SolanaRaydiumSELLEM46.12M-3.2$274.74100
26/03 18:20:00SolanaRaydiumBUYEM11.88K-0.000779$0.07100
26/03 17:23:00SolanaRaydiumBUYEM6.5K-0.000482$0.04100
26/03 17:23:00SolanaRaydiumSELLEM6.5K-0.000505$0.04100
26/03 17:23:00SolanaRaydiumSELLEM38.61M-3.01$262.16100
26/03 01:12:00SolanaRaydiumSELLEM1.2M-0.1$9.04100
26/03 01:12:00SolanaJupiterSELLEM1.2M-0.1$9.04100-
26/03 01:11:00SolanaJupiterSELLEM1.34M-0.11$10.16100-
26/03 01:11:00SolanaRaydiumSELLEM1.34M-0.11$10.16100
26/03 01:10:00SolanaRaydiumSELLEM4.7M-0.39$36.02300
26/03 01:10:00SolanaJupiterSELLEM4.7M-0.39$36.02300-
26/03 01:09:00SolanaRaydiumBUYEM2.57M-0.22$19.88100
26/03 01:07:00SolanaJupiterBUYEM7.23M-0.6$55.09500-
26/03 01:07:00SolanaRaydiumBUYEM7.23M-0.6$55.09500
26/03 01:06:00SolanaRaydiumSELLEM7.01K-0.000573$0.05200
26/03 01:06:00SolanaJupiterBUYEM121.87K-0.01$0.92100-
26/03 01:06:00SolanaRaydiumBUYEM7.01K-0.000545$0.05200
26/03 01:06:00SolanaRaydiumBUYEM38.73M-3.01$276.37200
26/03 00:54:00SolanaRaydiumSELLEM33.97K-0.002783$0.25600
26/03 00:54:00SolanaRaydiumBUYEM2.95K-0.000231$0.02200
26/03 00:54:00SolanaRaydiumSELLEM160.92M-13.24$1.21K800
26/03 00:54:00SolanaRaydiumBUYEM33.97K-0.002701$0.25600
26/03 00:30:00SolanaRaydiumBUYEM46.12M-4$366.2100
26/03 00:30:00SolanaJupiterBUYEM46.12M-4$366.2100-
26/03 00:30:00SolanaRaydiumBUYEM10.32K-0.000885$0.08100
26/03 00:30:00SolanaRaydiumSELLEM10.32K-0.000954$0.09100
26/03 00:12:00SolanaRaydiumBUYEM7.67K-0.000593$0.05200
26/03 00:12:00SolanaRaydiumBUYEM48.05M-3.76$344.73800
26/03 00:12:00SolanaRaydiumSELLEM7.67K-0.00061$0.06200
26/03 00:07:00SolanaRaydiumSELLEM4.7K-0.000341$0.03100
26/03 00:07:00SolanaRaydiumSELLEM27.16M-1.97$180.59200
26/03 00:07:00SolanaRaydiumBUYEM4.7K-0.000343$0.03100

EM/WSOL FAQ

Frequently asked questions about the EM/WSOL trading pair on Solana

What is the EM/WSOL trading pair?
EM/WSOL is a DEX trading pair on Solana where EM (Elonius Maximus) is swapped against WSOL (Wrapped Solana).
What is EM?
EM (Elonius Maximus) is the base token in the EM/WSOL trading pair on Solana. Its contract address is CSCvQY6t9W6mrWjQ32nvasBo44dc3NqrVA9nSb4ypump. View full EM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the EM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is EM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get EM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.