PF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PF/WSOL pair on Solana.

About PF/WSOL

Base tokenPF (Pump Figure)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PF/WSOL

Total volume$279

Buy volume$129 (23 trades)

Sell volume$150 (27 trades)

Avg trade size$6

Largest trade$120

Latest price$0.0...909

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.3% · Sell 53.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 12m 48s ago	$0.0...909	SELL	0.0065WSOL	$0.56	Meteora	HZt8…n9MR
10h 12m 59s ago	$0.0...2419	BUY	0.0005WSOL	$0.04	Meteora	HZt8…n9MR
10h 12m 59s ago	$0.0...218	BUY	0.0005WSOL	$0.04	Meteora	HZt8…n9MR
10h 13m 0s ago	$0.0...34406	SELL	0.14WSOL	$12.36	Meteora	HZt8…n9MR
10h 13m 57s ago	$0.0...571838	BUY	0.001075WSOL	$0.09	Meteora	HZt8…n9MR
10h 13m 59s ago	$0.0...563364	BUY	0.001184WSOL	$0.1	Meteora	HZt8…n9MR
10h 14m 1s ago	$0.0...556851	BUY	0.000567WSOL	$0.05	Meteora	HZt8…n9MR
10h 14m 2s ago	$0.0...551611	SELL	0.0...719WSOL	$0.000062	Meteora	HZt8…n9MR
10h 14m 2s ago	$0.0...58056	SELL	0.007567WSOL	$0.65	Meteora	HZt8…n9MR
10h 14m 3s ago	$0.000006	SELL	1.39WSOL	$119.51	Meteora	HZt8…n9MR
10h 14m 3s ago	$0.000059	BUY	0.11WSOL	$9.74	Meteora	HZt8…n9MR
10h 14m 8s ago	$0.000058	SELL	0.01WSOL	$0.87	Meteora	HZt8…n9MR
10h 14m 13s ago	$0.000058	SELL	0.02WSOL	$1.39	Meteora	HZt8…n9MR
10h 14m 19s ago	$0.000058	SELL	0.006879WSOL	$0.59	Meteora	HZt8…n9MR
10h 14m 23s ago	$0.000058	SELL	0.02WSOL	$1.42	Meteora	HZt8…n9MR
10h 14m 28s ago	$0.000058	SELL	0.003195WSOL	$0.28	Meteora	HZt8…n9MR
10h 14m 33s ago	$0.000058	SELL	0.005782WSOL	$0.5	Meteora	HZt8…n9MR
10h 14m 34s ago	$0.000059	BUY	0.03WSOL	$2.55	Meteora	HZt8…n9MR
10h 14m 38s ago	$0.000058	SELL	0.00137WSOL	$0.12	Meteora	HZt8…n9MR
10h 14m 43s ago	$0.000058	BUY	0.17WSOL	$14.35	Meteora	HZt8…n9MR
10h 14m 48s ago	$0.000057	SELL	0.01WSOL	$1.24	Meteora	HZt8…n9MR
10h 14m 54s ago	$0.000057	SELL	0.01WSOL	$1.28	Meteora	HZt8…n9MR
10h 14m 58s ago	$0.000057	BUY	0.09WSOL	$7.96	Meteora	HZt8…n9MR
10h 15m 3s ago	$0.000056	SELL	0.008051WSOL	$0.69	Meteora	HZt8…n9MR
10h 15m 8s ago	$0.000056	SELL	0.00189WSOL	$0.16	Meteora	HZt8…n9MR
10h 15m 13s ago	$0.000056	SELL	0.001487WSOL	$0.13	Meteora	HZt8…n9MR
10h 15m 18s ago	$0.000056	SELL	0.005271WSOL	$0.45	Meteora	HZt8…n9MR
10h 15m 23s ago	$0.000056	SELL	0.02WSOL	$1.31	Meteora	HZt8…n9MR
10h 15m 28s ago	$0.000057	SELL	0.01WSOL	$1.13	Meteora	HZt8…n9MR
10h 15m 33s ago	$0.000057	BUY	0.08WSOL	$7.23	Meteora	HZt8…n9MR
10h 15m 38s ago	$0.000056	BUY	0.05WSOL	$4.67	Meteora	HZt8…n9MR
10h 15m 43s ago	$0.000056	SELL	0.007325WSOL	$0.63	Meteora	HZt8…n9MR
10h 15m 48s ago	$0.000056	SELL	0.009998WSOL	$0.86	Meteora	HZt8…n9MR
10h 15m 53s ago	$0.000056	BUY	0.03WSOL	$2.63	Meteora	HZt8…n9MR
10h 15m 58s ago	$0.000055	SELL	0.007WSOL	$0.6	Meteora	HZt8…n9MR
10h 16m 2s ago	$0.000056	BUY	0.02WSOL	$1.4	Meteora	HZt8…n9MR
10h 16m 3s ago	$0.000055	BUY	0.09WSOL	$8.06	Meteora	HZt8…n9MR
10h 16m 8s ago	$0.000054	BUY	0.16WSOL	$13.89	Meteora	HZt8…n9MR
10h 16m 13s ago	$0.000053	SELL	0.01WSOL	$1.01	Meteora	HZt8…n9MR
10h 16m 18s ago	$0.000053	BUY	0.14WSOL	$12.27	Meteora	HZt8…n9MR
10h 16m 23s ago	$0.000052	BUY	0.05WSOL	$3.93	Meteora	HZt8…n9MR
10h 16m 28s ago	$0.000052	BUY	0.08WSOL	$6.52	Meteora	HZt8…n9MR
10h 16m 33s ago	$0.000051	BUY	0.03WSOL	$2.26	Meteora	HZt8…n9MR
10h 16m 38s ago	$0.000051	BUY	0.08WSOL	$6.87	Meteora	HZt8…n9MR
10h 16m 43s ago	$0.00005	BUY	0.13WSOL	$11.27	Meteora	HZt8…n9MR
10h 16m 48s ago	$0.000049	BUY	0.05WSOL	$4.29	Meteora	HZt8…n9MR
10h 16m 53s ago	$0.000049	BUY	0.1WSOL	$9.03	Meteora	HZt8…n9MR
10h 16m 58s ago	$0.000048	SELL	0.004382WSOL	$0.38	Meteora	HZt8…n9MR
10h 17m 3s ago	$0.000048	SELL	0.001178WSOL	$0.1	Meteora	HZt8…n9MR
10h 17m 8s ago	$0.000048	SELL	0.02WSOL	$1.38	Meteora	HZt8…n9MR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$133.09	0	997.52M	$997.52M
EYup…sNZC	$30.08	634.49K	0	$634.49K
DZPk…jwne	$14.35	248.57K	0	$248.57K
2z1x…5iZa	$13.89	256.57K	0	$256.57K
2Whq…agSE	$12.27	231.39K	0	$231.39K
AZyE…yfUz	$11.27	224.8K	0	$224.8K
J85A…vuFM	$11.14	215.61K	22.49K	$238.1K
4tJs…SDkS	$10.34	184.75K	23.21K	$207.96K
CdQz…C5Pe	$9.74	166.01K	0	$166.01K
AiRQ…4brY	$8.22	146.08K	2.89K	$148.97K
7YEj…QiFc	$7.96	139.88K	0	$139.88K
5sbv…gewt	$7.23	127.81K	0	$127.81K
GLkG…yUYD	$7.21	125.91K	12.33K	$138.24K
Cxa2…txKf	$6.87	134.79K	0	$134.79K
8ey9…baWf	$5.54	86.81K	21.89K	$108.7K
HQs1…2BkP	$4.67	83.5K	0	$83.5K
HFQQ…bCFN	$4.52	75.18K	10.2K	$85.38K
581M…DDHa	$2.8	48.73K	0	$48.73K
8aRr…3soX	$2.76	47.22K	2.27K	$49.49K
5tit…8yB7	$2.26	44.07K	0	$44.07K
245o…sRXD	$1.42	0	24.28K	$24.28K
DF72…YfKH	$1.4	25.18K	0	$25.18K
2Krs…Kmzx	$1.4	0	28.77K	$28.77K
2YwG…aYpt	$1.39	0	23.96K	$23.96K
7y9q…1QTg	$1.38	0	28.51K	$28.51K
FJGS…GDRG	$1.13	0	19.88K	$19.88K
4yam…e5Hi	$1.01	0	18.95K	$18.95K
9oKP…bCQZ	$0.87	0	14.99K	$14.99K
3fTF…j3t4	$0.86	0	15.5K	$15.5K
9hmm…LVh7	$0.63	0	11.37K	$11.37K
FUdN…JN4v	$0.6	0	10.89K	$10.89K
3PAT…pFLR	$0.51	0	11.11K	$11.11K
D2x4…GrNc	$0.5	0	8.54K	$8.54K
ENcL…bGhP	$0.45	0	8.06K	$8.06K
FPmq…EcMY	$0.38	0	7.83K	$7.83K
7NX6…pKiX	$0.28	0	4.72K	$4.72K
E3jU…rdtJ	$0.16	0	3.23K	$3.23K
8pgs…zXNF	$0.12	0	2.03K	$2.03K
3rso…PPgh	$0.1	181.38K	0	$181.38K
4dkR…ghEh	$0.1	0	2.1K	$2.1K
E3Qt…7bak	$0.09	162.29K	0	$162.29K
CdoB…iQfk	$0.05	87.83K	0	$87.83K
corn…2goN	$0.04	17.83M	0	$17.83M
BUZ9…F426	$0.04	19.78M	0	$19.78M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3Gfp…g1gA	-	$1.04K
Meteora	HZt8…n9MR	-	$0.28

Get API

PF/WSOL FAQ

Frequently asked questions about the PF/WSOL trading pair on Solana

What is the PF/WSOL trading pair?

PF/WSOL is a DEX trading pair on Solana where PF (Pump Figure) is swapped against WSOL (Wrapped Solana).

What is the current PF/WSOL price?

The most recent on-chain trade price for PF/WSOL on Solana is $0.0...909. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PF/WSOL 24h trading volume?

PF/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $278.85.

What is PF?

PF (Pump Figure) is the base token in the PF/WSOL trading pair on Solana. Its contract address is CS7Bu5gBybm2C7qk6Fz51hV8avZ1tGHSBxmWdFwMVckE. View full PF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PF/WSOL have?

PF/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PF/WSOL traders?

The top traders leaderboard tracks 44 wallets that have traded PF/WSOL on Solana. Combined volume is approximately $321.11. The highest-volume wallet traded approximately $133.09. Use the Top Traders tab to identify whales and track smart money flows.

Is PF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.