IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Base tokenIRR (Iranian Rial)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRR/WSOL

Total volume$2,151

Buy volume$1,217 (27 trades)

Sell volume$933 (23 trades)

Avg trade size$43

Largest trade$65

Latest price$0.000055

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.6% · Sell 43.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$0.000055	BUY	0.63WSOL	$54.74	Meteora	3KPz…hmKD
10s ago	$0.000055	BUY	0.56WSOL	$48.71	Meteora	3KPz…hmKD
14s ago	$0.000055	SELL	0.64WSOL	$55.73	Meteora	3KPz…hmKD
17s ago	$0.000055	BUY	0.67WSOL	$58.5	Meteora	3KPz…hmKD
17s ago	$0.000055	SELL	0.61WSOL	$53.35	Meteora	3KPz…hmKD
18s ago	$0.000055	SELL	0.31WSOL	$27.04	Meteora	3KPz…hmKD
31s ago	$0.000055	SELL	0.48WSOL	$41.44	Meteora	3KPz…hmKD
39s ago	$0.000055	BUY	0.52WSOL	$45.1	Meteora	3KPz…hmKD
40s ago	$0.000055	SELL	0.63WSOL	$54.7	Meteora	3KPz…hmKD
44s ago	$0.000055	BUY	0.74WSOL	$64.67	Meteora	3KPz…hmKD
47s ago	$0.000055	BUY	0.62WSOL	$54.22	Meteora	3KPz…hmKD
47s ago	$0.000055	SELL	0.61WSOL	$53.09	Meteora	3KPz…hmKD
49s ago	$0.000055	BUY	0.34WSOL	$29.56	Meteora	3KPz…hmKD
52s ago	$0.000055	BUY	0.59WSOL	$50.85	Meteora	3KPz…hmKD
1m 1s ago	$0.000055	BUY	0.44WSOL	$38.35	Meteora	3KPz…hmKD
1m 6s ago	$0.000055	BUY	0.73WSOL	$63.27	Meteora	3KPz…hmKD
1m 6s ago	$0.000055	SELL	0.58WSOL	$50.51	Meteora	3KPz…hmKD
1m 11s ago	$0.000055	BUY	0.42WSOL	$36.86	Meteora	3KPz…hmKD
1m 14s ago	$0.000055	BUY	0.26WSOL	$22.54	Meteora	3KPz…hmKD
1m 18s ago	$0.000055	SELL	0.27WSOL	$23.13	Meteora	3KPz…hmKD
1m 20s ago	$0.000054	BUY	0.45WSOL	$39.02	Meteora	3KPz…hmKD
1m 27s ago	$0.000054	SELL	0.42WSOL	$36.1	Meteora	3KPz…hmKD
1m 30s ago	$0.000055	SELL	0.32WSOL	$27.92	Meteora	3KPz…hmKD
1m 32s ago	$0.000055	BUY	0.43WSOL	$36.93	Meteora	3KPz…hmKD
1m 39s ago	$0.000055	SELL	0.28WSOL	$24.37	Meteora	3KPz…hmKD
1m 40s ago	$0.000055	BUY	0.4WSOL	$34.76	Meteora	3KPz…hmKD
1m 50s ago	$0.000055	SELL	0.55WSOL	$47.36	Meteora	3KPz…hmKD
1m 51s ago	$0.000055	SELL	0.46WSOL	$40.33	Meteora	3KPz…hmKD
1m 54s ago	$0.000055	SELL	0.34WSOL	$29.56	Meteora	3KPz…hmKD
1m 55s ago	$0.000055	BUY	0.51WSOL	$44.41	Meteora	3KPz…hmKD
1m 57s ago	$0.000055	SELL	0.56WSOL	$48.9	Meteora	3KPz…hmKD
2m 6s ago	$0.000055	BUY	0.46WSOL	$40.05	Meteora	3KPz…hmKD
2m 7s ago	$0.000055	BUY	0.38WSOL	$33.31	Meteora	3KPz…hmKD
2m 11s ago	$0.000055	SELL	0.61WSOL	$52.8	Meteora	3KPz…hmKD
2m 17s ago	$0.000055	SELL	0.5WSOL	$43.61	Meteora	3KPz…hmKD
2m 26s ago	$0.000055	BUY	0.55WSOL	$47.69	Meteora	3KPz…hmKD
2m 33s ago	$0.000055	BUY	0.63WSOL	$54.36	Meteora	3KPz…hmKD
2m 35s ago	$0.000055	BUY	0.51WSOL	$44.31	Meteora	3KPz…hmKD
2m 36s ago	$0.000055	SELL	0.56WSOL	$48.39	Meteora	3KPz…hmKD
2m 54s ago	$0.000055	SELL	0.25WSOL	$21.33	Meteora	3KPz…hmKD
2m 59s ago	$0.000055	BUY	0.57WSOL	$49.7	Meteora	3KPz…hmKD
3m 4s ago	$0.000054	BUY	0.71WSOL	$61.64	Meteora	3KPz…hmKD
3m 6s ago	$0.000054	BUY	0.5WSOL	$43.7	Meteora	3KPz…hmKD
3m 14s ago	$0.000054	BUY	0.48WSOL	$42.07	Meteora	3KPz…hmKD
3m 29s ago	$0.000054	SELL	0.6WSOL	$51.75	Meteora	3KPz…hmKD
3m 31s ago	$0.000054	BUY	0.47WSOL	$40.42	Meteora	3KPz…hmKD
3m 41s ago	$0.000054	BUY	0.43WSOL	$37.57	Meteora	3KPz…hmKD
3m 41s ago	$0.000054	SELL	0.45WSOL	$38.85	Meteora	3KPz…hmKD
3m 45s ago	$0.000054	SELL	0.32WSOL	$27.76	Meteora	3KPz…hmKD
3m 51s ago	$0.000054	SELL	0.41WSOL	$35.23	Meteora	3KPz…hmKD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$84.77K	2K	$0.0001	+1.29%	+10.68%	+14.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EXer…cDvS	$4.29K	61.76M	53.95M	$115.7M
8Ren…GkMR	$4.23K	60.64M	52.2M	$112.84M
7aK4…r6Ug	$4.09K	59.96M	49.81M	$109.77M
6awh…eTYf	$4.09K	58.46M	50.75M	$109.22M
9Rro…YLk2	$4.06K	57.78M	47.08M	$104.86M
Fzye…9MPR	$4.05K	59.83M	47.64M	$107.48M
DJcN…d7Ns	$4.03K	61.7M	47.82M	$109.52M
6FoY…VmDR	$4.03K	59.96M	50.47M	$110.43M
EPHg…PEAC	$4.03K	56.82M	52.38M	$109.2M
E7dS…6bKS	$4.02K	57.56M	46.31M	$103.87M
J6d8…dbsd	$3.99K	57.31M	48.73M	$106.04M
77mx…JPGY	$3.98K	59.71M	48.45M	$108.15M
7T4U…8RiB	$3.97K	57.33M	49.8M	$107.13M
A19D…QpTE	$3.95K	55.37M	50.82M	$106.19M
CqYb…EpTt	$3.95K	59.36M	49.72M	$109.08M
853i…MxVy	$3.94K	56.58M	47.87M	$104.44M
5pWA…ZGYj	$3.92K	58.1M	45.69M	$103.79M
6z7u…oQga	$3.92K	57.04M	46.78M	$103.82M
xuuP…SYdP	$3.91K	54.37M	49.64M	$104.01M
16N8…1z4c	$3.9K	58.1M	45.29M	$103.39M
ELoV…6kmh	$3.89K	56.1M	48.31M	$104.41M
9X8a…xCw1	$3.89K	56.34M	46.97M	$103.31M
3GqV…oUGN	$3.88K	54.57M	48.5M	$103.07M
9GL5…7hhj	$3.86K	53.69M	47.07M	$100.75M
DW7T…o5vL	$3.86K	55.59M	47.87M	$103.46M
5ThD…7PUp	$3.85K	57.49M	46.84M	$104.33M
8SBp…3ue3	$3.85K	56.13M	47.25M	$103.37M
2Ud5…cA4d	$3.84K	54.08M	46.74M	$100.82M
DKGB…DyAm	$3.84K	53.56M	49.28M	$102.84M
9HwC…Za4E	$3.83K	58.35M	44.37M	$102.71M
Br1h…u5mx	$3.82K	57.25M	47.04M	$104.29M
45zR…wbSA	$3.82K	50.47M	50.46M	$100.93M
35Gd…d9k2	$3.8K	53.07M	48.06M	$101.12M
J8ML…tBBi	$3.78K	58.51M	44.8M	$103.31M
3t2T…qVGv	$3.78K	54.76M	46.57M	$101.33M
7LtQ…khHA	$3.77K	52.28M	47.59M	$99.87M
5rQk…MCGH	$3.76K	53.71M	41.64M	$95.35M
RKzV…NCwe	$3.75K	55.44M	45.42M	$100.86M
A87c…kFhx	$3.73K	54.47M	44.54M	$99.01M
DRAH…V9EV	$3.72K	53.33M	48.21M	$101.53M
cSvU…TzbL	$3.72K	58.92M	42.91M	$101.83M
48di…uUdK	$3.72K	51.79M	46.99M	$98.78M
DC4k…qRn7	$3.71K	54.76M	45.83M	$100.6M
Ba8X…2ktZ	$3.71K	51.58M	45.02M	$96.6M
DVqz…czcK	$3.7K	54.96M	42.83M	$97.8M
H2Lh…Du82	$3.7K	52.69M	49.42M	$102.12M
C4dy…QWca	$3.69K	55.83M	44.53M	$100.36M
wGmC…45BG	$3.68K	56.86M	43.08M	$99.95M
8ita…iRxj	$3.68K	55.89M	42.62M	$98.52M
7Ft1…r8sD	$3.64K	49.99M	43.2M	$93.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?

IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current IRR/WSOL price?

The most recent on-chain trade price for IRR/WSOL on Solana is $0.000055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $84.77K.

What is the IRR/WSOL price change?

Based on the highest-volume DEX market for IRR/WSOL on Solana: 10-minute change: +1.29%. 1-hour change: +10.68%. 24-hour change: +14.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRR/WSOL 24h trading volume?

IRR/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $84.77K.

Where is IRR/WSOL traded?

IRR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is IRR?

IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is CS268ZzWLZZJGvzZsXiwzyEATiFcbphVdgQgduZNjs4A. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IRR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRR/WSOL on Solana. Combined volume is approximately $207.87K. The highest-volume wallet traded approximately $4.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.