PEPEJAK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPEJAK/WSOL pair on Solana.

About PEPEJAK/WSOL

Base tokenPEPEJAK (pepejak)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPEJAK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPEJAK/WSOL

Total volume$3

Buy volume$1 (4 trades)

Sell volume$2 (46 trades)

Avg trade size$0

Largest trade$1

Latest price$0.0...3189

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.9% · Sell 58.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 59s ago	$0.0...3189	SELL	0.007487WSOL	$0.64	Jupiter	-
4h 46m 59s ago	$0.0...3189	SELL	0.007487WSOL	$0.64	Meteora	FZN1…nsYn
6h 1m 55s ago	$0.0...3742	BUY	0.0025WSOL	$0.21	Jupiter	-
6h 1m 55s ago	$0.0...3742	BUY	0.0025WSOL	$0.21	Meteora	FZN1…nsYn
6h 2m 10s ago	$0.0...2985	BUY	0.005WSOL	$0.43	Jupiter	-
6h 2m 10s ago	$0.0...2985	BUY	0.005WSOL	$0.43	Meteora	FZN1…nsYn
6h 5m 21s ago	$0.0...2598	SELL	0.000584WSOL	$0.05	Meteora	FZN1…nsYn
7h 19m 14s ago	$0.0...2677	SELL	0.000246WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 4s ago	$0.0...2701	SELL	0.000005WSOL	$0.000389	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...327	SELL	0.00018WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3409	SELL	0.0...128WSOL	$0.000011	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...2839	SELL	0.000004WSOL	$0.00031	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...2855	SELL	0.000157WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...2884	SELL	0.000159WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...2913	SELL	0.00016WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...2928	SELL	0.000008WSOL	$0.000715	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...2944	SELL	0.000162WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...2975	SELL	0.000164WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3005	SELL	0.000165WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3036	SELL	0.000167WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3068	SELL	0.000169WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3022	SELL	0.0...92WSOL	$0.000008	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...31	SELL	0.00017WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3133	SELL	0.000172WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3166	SELL	0.000174WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...2701	SELL	0.000005WSOL	$0.00042	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...2716	SELL	0.000149WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...2727	SELL	0.000002WSOL	$0.000178	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...2743	SELL	0.000151WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...277	SELL	0.000152WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3182	SELL	0.000003WSOL	$0.000262	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3201	SELL	0.000176WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3235	SELL	0.000178WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...2798	SELL	0.000154WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3251	SELL	0.0...111WSOL	$0.00001	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3305	SELL	0.000182WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3341	SELL	0.000184WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3378	SELL	0.000186WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3415	SELL	0.000188WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...3434	SELL	0.000006WSOL	$0.000547	Meteora	FZN1…nsYn
8h 49m 6s ago	$0.0...2826	SELL	0.000155WSOL	$0.01	Meteora	FZN1…nsYn
8h 49m 7s ago	$0.0...3829	SELL	0.0...104WSOL	$0.000009	Meteora	FZN1…nsYn
8h 49m 7s ago	$0.0...3894	SELL	0.000012WSOL	$0.000998	Meteora	FZN1…nsYn
8h 49m 7s ago	$0.0...3828	SELL	0.0...76WSOL	$0.000007	Meteora	FZN1…nsYn
8h 49m 7s ago	$0.0...3918	SELL	0.000215WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 7s ago	$0.0...3965	SELL	0.000218WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 7s ago	$0.0...387	SELL	0.000213WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 7s ago	$0.0...4012	SELL	0.000221WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 7s ago	$0.0...406	SELL	0.000223WSOL	$0.02	Meteora	FZN1…nsYn
8h 49m 7s ago	$0.0...4084	SELL	0.000005WSOL	$0.000454	Meteora	FZN1…nsYn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7xpL…DdSq	$4.91K	954.48M	41.12M	$995.6M
2xeg…8cRe	$316.87	0	4.74M	$4.74M
8ofR…rcJR	$97.74	0	4.74M	$4.74M
FBzq…UztJ	$80.57	312.36K	312.36K	$624.73K
3Mhc…5gTm	$68.69	287.78K	287.78K	$575.55K
6ube…RaDC	$68.29	336.96K	336.96K	$673.92K
9Usu…Vn2v	$52.71	195.33K	195.33K	$390.66K
7Rh4…G9Fj	$52.29	312K	312K	$624.01K
As6j…vY4r	$51.19	262.87K	262.87K	$525.74K
7QTJ…nzvh	$50.45	199.62K	199.62K	$399.23K
13xE…n5E4	$49.83	186.55K	186.55K	$373.1K
Cddq…1AuN	$48.63	262.32K	262.32K	$524.64K
B8Br…ECSj	$47.55	0	4.74M	$4.74M
7WJ2…wjFy	$45.69	339.61K	339.61K	$679.23K
GFX8…MWtJ	$45.43	214.22K	214.22K	$428.45K
GDNu…k1C6	$44.89	192.43K	192.43K	$384.85K
CsS5…J7EB	$44.81	265.71K	265.71K	$531.42K
DBJH…jFA6	$44.46	180.2K	180.2K	$360.4K
HRwn…423o	$44.46	260.96K	260.96K	$521.93K
DzV2…rbDj	$44.17	198.03K	198.03K	$396.06K
Htds…TVDi	$43.52	172.17K	172.17K	$344.34K
4CEU…KvSq	$42.12	157.74K	157.74K	$315.48K
8sC4…ddjx	$40.52	229.76K	229.76K	$459.51K
GsUz…xuu5	$38.24	154.59K	154.59K	$309.18K
GuzZ…CQJ2	$36.54	138.42K	138.42K	$276.84K
2WTb…Rgxf	$35.87	139.06K	139.06K	$278.12K
8Tsy…jxAU	$35.69	143.91K	143.91K	$287.82K
GeMY…kFbq	$35.11	181.13K	181.13K	$362.26K
GRc4…6jFJ	$34.79	256.23K	256.23K	$512.46K
5DYf…WUeL	$34.68	170.76K	170.76K	$341.52K
9B1U…kXsi	$33.51	159.84K	159.84K	$319.67K
6ogV…7Lqi	$33.18	244.17K	244.17K	$488.33K
B1qs…Ev9g	$31.52	149.94K	149.94K	$299.88K
Ef8U…bhFC	$31.45	117.35K	117.35K	$234.7K
6xHR…MXZn	$31.32	115.62K	115.62K	$231.24K
3p5U…rnfE	$30.75	145.56K	145.56K	$291.11K
HRqe…e2Lu	$29.77	220.8K	220.8K	$441.6K
4HBL…S8xh	$29.11	111.16K	111.16K	$222.32K
GCvs…twWD	$28.12	0	4.74M	$4.74M
4MEY…8QD9	$27.1	104.45K	104.45K	$208.89K
AA33…m1Q8	$26.07	97.38K	97.38K	$194.75K
3C5X…LNSv	$25.14	95.07K	95.07K	$190.13K
2RHt…RqRD	$24.52	98.31K	98.31K	$196.62K
8Mt6…9qAA	$21.62	85.96K	85.96K	$171.91K
7UkY…Zhwr	$20.63	155.33K	155.33K	$310.65K
BjBG…te1u	$19.82	144.11K	144.11K	$288.22K
nULY…pXBF	$19.62	149.71K	149.71K	$299.42K
CMSF…aFbA	$18.58	0	4.74M	$4.74M
9oJk…Mdfp	$18.47	70.6K	70.6K	$141.19K
81BJ…QL4a	$15.96	118.11K	118.11K	$236.23K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Dyjt…uMVv	-	$430.36
Meteora	FZN1…nsYn	-	$2.79

Get API

PEPEJAK/WSOL FAQ

Frequently asked questions about the PEPEJAK/WSOL trading pair on Solana

What is the PEPEJAK/WSOL trading pair?

PEPEJAK/WSOL is a DEX trading pair on Solana where PEPEJAK (pepejak) is swapped against WSOL (Wrapped Solana).

What is the current PEPEJAK/WSOL price?

The most recent on-chain trade price for PEPEJAK/WSOL on Solana is $0.0...3189. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPEJAK/WSOL 24h trading volume?

PEPEJAK/WSOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $3.08.

What is PEPEJAK?

PEPEJAK (pepejak) is the base token in the PEPEJAK/WSOL trading pair on Solana. Its contract address is CS14xEMkkHaWD7ttmuf77KtXrLBD6XBWyDBFZHtRxo1Z. View full PEPEJAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEPEJAK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PEPEJAK/WSOL have?

PEPEJAK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPEJAK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PEPEJAK/WSOL on Solana. Combined volume is approximately $7.28K. The highest-volume wallet traded approximately $4.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPEJAK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPEJAK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPEJAK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPEJAK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.