meme/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/SOL pair on Solana.

About meme/SOL

Base tokenmeme

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

meme/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for meme/SOL

Total volume$1,241

Buy volume$290 (12 trades)

Sell volume$951 (38 trades)

Avg trade size$25

Largest trade$217

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.4% · Sell 76.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 52m 25s ago	$0.000002	SELL	0.13SOL	$11.16	Pumpfun	5ByQ…qFXk
8h 52m 25s ago	$0.000002	SELL	0.18SOL	$14.8	Pumpfun	5ByQ…qFXk
8h 54m 4s ago	$0.000002	SELL	0.000225SOL	$0.02	Pumpfun	5ByQ…qFXk
8h 56m 1s ago	$0.000002	SELL	0.08SOL	$7.13	Pumpfun	5ByQ…qFXk
8h 56m 22s ago	$0.000002	SELL	0.41SOL	$34.75	Pumpfun	5ByQ…qFXk
8h 56m 22s ago	$0.000002	SELL	0.41SOL	$34.19	Pumpfun	5ByQ…qFXk
8h 56m 50s ago	$0.000002	SELL	0.0...17SOL	$0.000014	Pumpfun	5ByQ…qFXk
8h 56m 50s ago	$0.000002	SELL	0.0...17SOL	$0.000014	Pumpfun	5ByQ…qFXk
8h 56m 56s ago	$0.000002	SELL	0.0...17SOL	$0.000014	Pumpfun	5ByQ…qFXk
8h 56m 56s ago	$0.000002	SELL	0.0...17SOL	$0.000014	Pumpfun	5ByQ…qFXk
8h 56m 56s ago	$0.000002	SELL	0.0...17SOL	$0.000014	Pumpfun	5ByQ…qFXk
8h 56m 56s ago	$0.000002	SELL	0.0...17SOL	$0.000014	Pumpfun	5ByQ…qFXk
8h 56m 56s ago	$0.000002	SELL	0.0...17SOL	$0.000014	Pumpfun	5ByQ…qFXk
8h 56m 56s ago	$0.000002	SELL	0.0...17SOL	$0.000014	Pumpfun	5ByQ…qFXk
8h 56m 58s ago	$0.000003	SELL	0.04SOL	$3.7	Pumpfun	5ByQ…qFXk
8h 57m 3s ago	$0.000003	SELL	0.006649SOL	$0.56	Pumpfun	5ByQ…qFXk
8h 57m 4s ago	$0.000003	SELL	0.89SOL	$74.37	Pumpfun	5ByQ…qFXk
8h 57m 4s ago	$0.000003	BUY	0.05SOL	$4.19	Pumpfun	5ByQ…qFXk
8h 57m 4s ago	$0.000003	BUY	0.05SOL	$4.1	Pumpfun	5ByQ…qFXk
8h 57m 6s ago	$0.000003	BUY	0.05SOL	$4.19	Pumpfun	5ByQ…qFXk
8h 57m 6s ago	$0.000003	BUY	0.05SOL	$4.1	Pumpfun	5ByQ…qFXk
8h 57m 6s ago	$0.000003	BUY	0.39SOL	$32.83	Pumpfun	5ByQ…qFXk
8h 57m 7s ago	$0.000003	SELL	0.18SOL	$14.71	Pumpfun	5ByQ…qFXk
8h 57m 7s ago	$0.000003	SELL	0.31SOL	$26.29	Pumpfun	5ByQ…qFXk
8h 57m 7s ago	$0.000003	BUY	0.09SOL	$7.8	Pumpfun	5ByQ…qFXk
8h 57m 9s ago	$0.000003	SELL	0.00537SOL	$0.45	Pumpfun	5ByQ…qFXk
8h 57m 10s ago	$0.000003	SELL	0.0...179SOL	$0.000015	Pumpfun	5ByQ…qFXk
8h 57m 10s ago	$0.000003	SELL	0.0...179SOL	$0.000015	Pumpfun	5ByQ…qFXk
8h 57m 10s ago	$0.000003	SELL	0.47SOL	$39.69	Pumpfun	5ByQ…qFXk
8h 57m 11s ago	$0.000003	SELL	1.74SOL	$146.02	Pumpfun	5ByQ…qFXk
8h 57m 11s ago	$0.000003	SELL	0.0...205SOL	$0.000017	Pumpfun	5ByQ…qFXk
8h 57m 11s ago	$0.000003	SELL	0.0...205SOL	$0.000017	Pumpfun	5ByQ…qFXk
8h 57m 11s ago	$0.000003	SELL	0.0...205SOL	$0.000017	Pumpfun	5ByQ…qFXk
8h 57m 11s ago	$0.000003	SELL	0.0...205SOL	$0.000017	Pumpfun	5ByQ…qFXk
8h 57m 11s ago	$0.000003	SELL	0.0...205SOL	$0.000017	Pumpfun	5ByQ…qFXk
8h 57m 12s ago	$0.000003	SELL	1.92SOL	$161.08	Pumpfun	5ByQ…qFXk
8h 57m 15s ago	$0.000003	BUY	0.99SOL	$82.91	Pumpfun	5ByQ…qFXk
8h 57m 16s ago	$0.000003	SELL	0.15SOL	$12.82	Pumpfun	5ByQ…qFXk
8h 57m 17s ago	$0.000003	BUY	0.39SOL	$32.46	Pumpfun	5ByQ…qFXk
8h 57m 17s ago	$0.000003	BUY	0.55SOL	$46.53	Pumpfun	5ByQ…qFXk
8h 57m 17s ago	$0.000003	BUY	0.59SOL	$49.25	Pumpfun	5ByQ…qFXk
8h 57m 18s ago	$0.000003	SELL	0.39SOL	$32.59	Pumpfun	5ByQ…qFXk
8h 57m 18s ago	$0.000003	SELL	0.06SOL	$5.23	Pumpfun	5ByQ…qFXk
8h 57m 18s ago	$0.000003	SELL	0.22SOL	$18.1	Pumpfun	5ByQ…qFXk
8h 57m 18s ago	$0.000003	SELL	0.42SOL	$34.88	Pumpfun	5ByQ…qFXk
8h 57m 18s ago	$0.000003	SELL	2.59SOL	$217.07	Pumpfun	5ByQ…qFXk
8h 57m 20s ago	$0.000004	BUY	0.009778SOL	$0.82	Pumpfun	5ByQ…qFXk
8h 57m 20s ago	$0.000004	SELL	0.33SOL	$27.64	Pumpfun	5ByQ…qFXk
8h 57m 20s ago	$0.000004	SELL	0.4SOL	$33.71	Pumpfun	5ByQ…qFXk
8h 57m 20s ago	$0.000004	BUY	0.24SOL	$20.52	Pumpfun	5ByQ…qFXk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$1.49K	112.58M	112.58M	$225.17M
EgQX…77aq	$1.39K	179.78M	179.78M	$359.56M
Huek…gjVi	$860.66	91.24M	91.24M	$182.48M
7gEn…Eqiy	$792.05	96.48M	96.48M	$192.95M
Bshg…SYpW	$353.3	50.99M	50.99M	$101.99M
Cs9s…23Af	$344.02	35.02M	35.02M	$70.03M
A4eg…atCJ	$334.35	34.82M	34.82M	$69.63M
QWsG…gqYP	$300.38	53.5M	53.5M	$107M
HAP1…6Zfu	$241.29	24.44M	24.44M	$48.88M
HuMk…fCp2	$156.46	28.69M	28.69M	$57.38M
AiL1…q9VM	$146.64	13.47M	13.47M	$26.94M
D6kG…5P1r	$135.6	14.5M	14.5M	$29M
9SHH…3f6C	$131.64	10.36M	10.36M	$20.73M
Fomq…7Mmi	$101.75	14.4M	14.4M	$28.8M
BnJd…ZyXQ	$99.86	13.79M	13.79M	$27.58M
9oie…ortJ	$89.79	9.52M	9.52M	$19.03M
8dtx…1MEF	$86.22	14.83M	14.83M	$29.66M
Fkem…Ya9d	$83.15	8.66M	8.66M	$17.31M
77kz…o6C1	$78.75	9.48M	9.48M	$18.96M
7ss4…u4f5	$76.01	11.25M	11.25M	$22.49M
4ibe…5DRy	$73.63	10.94M	10.94M	$21.87M
5nsD…ywjn	$67.74	7.43M	7.43M	$14.87M
Ahw9…59hY	$64.68	7.62M	7.62M	$15.24M
FaVq…A1fX	$58.75	10.07M	10.07M	$20.15M
9uUt…unZZ	$51.24	5.95M	5.95M	$11.89M
6gqq…Ed93	$47.97	6.29M	6.29M	$12.58M
nya6…4qpT	$44.58	4.67M	4.67M	$9.35M
6969…4mYq	$41.79	4.36M	4.36M	$8.73M
5ZeY…UBsw	$36.03	4.79M	4.79M	$9.58M
RVKE…Js9B	$35.23	5.72M	5.72M	$11.45M
3jvM…U6vM	$34.57	3.7M	3.7M	$7.4M
7smN…iSCT	$33.45	3.04M	3.04M	$6.07M
SGQK…MiQE	$33.34	4M	4M	$8M
4ySf…dWfS	$13.52	1.73M	1.73M	$3.46M
AQbX…DJUW	$11.99	1.47M	1.47M	$2.94M
Aem7…hZxt	$6.78	716.23K	716.23K	$1.43M
5Acg…qhA3	$1.38	221.54K	221.54K	$443.09K
3udS…qZoz	$1.27	171.01K	171.01K	$342.03K
6R4Y…DpnM	$0.06	7.99K	7.99K	$15.97K
A33K…B9ck	$0.001215	143.25	143.25	$286.49
EUt7…Hr8j	$0.000006	0.61	0.61	$1.21

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5ByQ…qFXk	-	$0.16

Get API

meme/SOL FAQ

Frequently asked questions about the meme/SOL trading pair on Solana

What is the meme/SOL trading pair?

meme/SOL is a DEX trading pair on Solana where meme is swapped against SOL (Solana).

What is the current meme/SOL price?

The most recent on-chain trade price for meme/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the meme/SOL 24h trading volume?

meme/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.24K.

What is meme?

meme is the base token in the meme/SOL trading pair on Solana. Its contract address is CRvvvdAATxwPBC3cdxnfCdMdnFUqcUGWQgHCeDhMpump. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the meme/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does meme/SOL have?

meme/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top meme/SOL traders?

The top traders leaderboard tracks 41 wallets that have traded meme/SOL on Solana. Combined volume is approximately $7.94K. The highest-volume wallet traded approximately $1.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is meme/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for meme/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get meme/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.