PEPENIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPENIA/WSOL pair on Solana.

About PEPENIA/WSOL

Base tokenPEPENIA (HE CREATED AN SNS GENNY)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 17:57:00SolanaMeteoraSELLPEPENIA
WSOL
132.41M-0.0001$0.00851100
7qji…vd4v
14/04 17:46:00SolanaMeteoraBUYPEPENIA
WSOL
241.68M-0.00016$0.01200
7qji…vd4v
14/04 17:46:00SolanaMeteoraSELLPEPENIA
WSOL
507.49M-0.00057$0.05100
7qji…vd4v
14/04 16:53:00SolanaMeteoraSELLPEPENIA
WSOL
99.78M-0.000356$0.03100
7qji…vd4v
14/04 16:53:00SolanaJupiterSELLPEPENIA
WSOL
99.78M-0.000356$0.03100-
14/04 16:37:00SolanaMeteoraSELLPEPENIA
WSOL
30.69M-0.000167$0.01100
7qji…vd4v
14/04 16:26:00SolanaMeteoraBUYPEPENIA
WSOL
309.76M-0.00407$0.35800
7qji…vd4v
14/04 16:26:00SolanaMeteoraSELLPEPENIA
WSOL
407.73M-0.005051$0.43800
7qji…vd4v
14/04 16:20:00SolanaJupiterBUYPEPENIA
WSOL
99.78M-0.001$0.09100-
14/04 16:20:00SolanaMeteoraBUYPEPENIA
WSOL
99.78M-0.001$0.09100
7qji…vd4v
14/04 16:16:00SolanaJupiterSELLPEPENIA
WSOL
3.95-0.0...16$0.000001100-
14/04 16:16:00SolanaMeteoraBUYPEPENIA
WSOL
748.98M-0.08$71300
7qji…vd4v
14/04 16:16:00SolanaMeteoraSELLPEPENIA
WSOL
1B-15.63$1.34K900
7qji…vd4v
14/04 16:15:00SolanaMeteoraSELLPEPENIA
WSOL
17.9-0.01$0.92400
7qji…vd4v
14/04 16:15:00SolanaMeteoraBUYPEPENIA
WSOL
14.81K-9.22$789.1211500
7qji…vd4v
14/04 16:14:00SolanaMeteoraBUYPEPENIA
WSOL
17.18K-9.96$852.8213200
7qji…vd4v
14/04 16:14:00SolanaMeteoraSELLPEPENIA
WSOL
15.82-0.008872$0.76400
7qji…vd4v
14/04 16:13:00SolanaMeteoraSELLPEPENIA
WSOL
64.68-0.03$2.99700
7qji…vd4v
14/04 16:13:00SolanaMeteoraBUYPEPENIA
WSOL
12.2K-6.63$567.8110200
7qji…vd4v
14/04 16:12:00SolanaMeteoraBUYPEPENIA
WSOL
2.26K-1.17$100.441900
7qji…vd4v
14/04 16:12:00SolanaMeteoraSELLPEPENIA
WSOL
62.16-0.03$2.78100
7qji…vd4v
14/04 16:12:00SolanaJupiterSELLPEPENIA
WSOL
62.16-0.03$2.78100-
14/04 16:11:00SolanaMeteoraSELLPEPENIA
WSOL
9.77-0.005011$0.43100
7qji…vd4v
14/04 16:11:00SolanaJupiterBUYPEPENIA
WSOL
7.83-0.00398$0.34200-
14/04 16:11:00SolanaMeteoraBUYPEPENIA
WSOL
6.63K-3.32$283.874400
7qji…vd4v
14/04 16:10:00SolanaMeteoraBUYPEPENIA
WSOL
10.25K-4.8$410.886700
7qji…vd4v
14/04 16:10:00SolanaMeteoraSELLPEPENIA
WSOL
11.01-0.005347$0.46200
7qji…vd4v
14/04 16:09:00SolanaMeteoraSELLPEPENIA
WSOL
57.14-0.02$2.09500
7qji…vd4v
14/04 16:09:00SolanaMeteoraBUYPEPENIA
WSOL
11.88K-5.12$437.927500
7qji…vd4v
14/04 16:08:00SolanaJupiterBUYPEPENIA
WSOL
124.32-0.05$4.23100-
14/04 16:08:00SolanaMeteoraSELLPEPENIA
WSOL
78.45-0.03$2.7500
7qji…vd4v
14/04 16:08:00SolanaMeteoraBUYPEPENIA
WSOL
13.77K-5.41$462.846300
7qji…vd4v
14/04 16:07:00SolanaMeteoraBUYPEPENIA
WSOL
5.75M-8$684.74100
9NJG…HZDc
14/04 16:07:00SolanaMeteoraBUYPEPENIA
WSOL
3.62M-100$8.56K100
7qji…vd4v

PEPENIA/WSOL FAQ

Frequently asked questions about the PEPENIA/WSOL trading pair on Solana

What is the PEPENIA/WSOL trading pair?
PEPENIA/WSOL is a DEX trading pair on Solana where PEPENIA (HE CREATED AN SNS GENNY) is swapped against WSOL (Wrapped Solana).
What is PEPENIA?
PEPENIA (HE CREATED AN SNS GENNY) is the base token in the PEPENIA/WSOL trading pair on Solana. Its contract address is CRqnYX1gF7AimtiVzn4rC6UprNEzY2HLaRG4XGKF6SNd. View full PEPENIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPENIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPENIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPENIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPENIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPENIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.