SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WSOL pair on Solana.

About SOL/WSOL

Base tokenSOL (TripleT)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SOL/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
F7Lj…Qqvt
-$0.52
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 21m 24s agoSolanaMeteoraSELLSOL
WSOL
287.78-0.000024$0.001991100
F7Lj…Qqvt
12h 21m 24s agoSolanaJupiterSELLSOL
WSOL
287.78-0.000024$0.001991100-
11/04 10:12:00SolanaJupiterSELLSOL
WSOL
27.68-0.000006$0.000504100-
11/04 10:12:00SolanaMeteoraSELLSOL
WSOL
27.68-0.000006$0.000504100
F7Lj…Qqvt
11/04 04:04:00SolanaMeteoraSELLSOL
WSOL
55.83-0.000019$0.001609100
F7Lj…Qqvt
11/04 03:54:00SolanaMeteoraSELLSOL
WSOL
141.74-0.006051$0.51100
F7Lj…Qqvt
11/04 03:54:00SolanaJupiterSELLSOL
WSOL
141.74-0.006051$0.51100-
11/04 03:52:00SolanaMeteoraBUYSOL
WSOL
239.96M-0.21$17.361200
F7Lj…Qqvt
11/04 03:52:00SolanaJupiterSELLSOL
WSOL
245.86M-0.002291$0.19400-
11/04 03:52:00SolanaJupiterBUYSOL
WSOL
68.29-0.2$16.82200-
11/04 03:52:00SolanaMeteoraSELLSOL
WSOL
245.86M-0.2$16.52500
F7Lj…Qqvt
11/04 03:39:00SolanaMeteoraBUYSOL
WSOL
0.02-0.0...12$0.00001200
F7Lj…Qqvt
11/04 03:34:00SolanaMeteoraBUYSOL
WSOL
12.9-0.00005$0.004204100
F7Lj…Qqvt
11/04 03:34:00SolanaJupiterBUYSOL
WSOL
12.9-0.00005$0.004204100-
11/04 03:27:00SolanaJupiterBUYSOL
WSOL
79.5-0.000099$0.008432200-
11/04 03:27:00SolanaMeteoraBUYSOL
WSOL
79.5-0.000099$0.008432200
F7Lj…Qqvt
11/04 03:02:00SolanaJupiterBUYSOL
WSOL
172-0.00004$0.003378100-
11/04 03:02:00SolanaMeteoraBUYSOL
WSOL
172-0.00004$0.003378100
F7Lj…Qqvt
11/04 03:01:00SolanaJupiterSELLSOL
WSOL
315.76-0.02$1.7100-
11/04 03:01:00SolanaJupiterBUYSOL
WSOL
15.77-0.02$1.69100-
11/04 03:01:00SolanaMeteoraBUYSOL
WSOL
15.78-0.02$1.7200
F7Lj…Qqvt
11/04 03:01:00SolanaMeteoraSELLSOL
WSOL
315.76-0.02$1.7100
F7Lj…Qqvt
11/04 02:58:00SolanaMeteoraBUYSOL
WSOL
1.64-0.000058$0.004874200
F7Lj…Qqvt
11/04 02:57:00SolanaMeteoraBUYSOL
WSOL
0.92-0.00003$0.002521300
F7Lj…Qqvt
11/04 02:56:00SolanaMeteoraBUYSOL
WSOL
0.66-0.00002$0.001681100
F7Lj…Qqvt
11/04 02:55:00SolanaMeteoraBUYSOL
WSOL
0.11-0.000003$0.000261200
F7Lj…Qqvt
11/04 02:54:00SolanaMeteoraBUYSOL
WSOL
0.72-0.00002$0.001681100
F7Lj…Qqvt
11/04 02:50:00SolanaMeteoraBUYSOL
WSOL
249.02M-0.000509$0.04200
F7Lj…Qqvt
11/04 02:50:00SolanaMeteoraSELLSOL
WSOL
255.14M-0.000303$0.03100
F7Lj…Qqvt
11/04 02:50:00SolanaJupiterSELLSOL
WSOL
255.14M-0.000303$0.03100-
11/04 02:50:00SolanaJupiterBUYSOL
WSOL
956.84-0.0005$0.04100-
11/04 02:49:00SolanaMeteoraBUYSOL
WSOL
2.16-0.00002$0.001681100
F7Lj…Qqvt
11/04 02:48:00SolanaMeteoraBUYSOL
WSOL
1.2-0.00001$0.00084100
F7Lj…Qqvt
11/04 02:47:00SolanaMeteoraBUYSOL
WSOL
0.02-0.0...15$0.000013200
F7Lj…Qqvt
11/04 02:44:00SolanaJupiterBUYSOL
WSOL
7.57-0.00005$0.004237100-
11/04 02:44:00SolanaMeteoraSELLSOL
WSOL
55-0.002404$0.2100
F7Lj…Qqvt
11/04 02:44:00SolanaJupiterSELLSOL
WSOL
55-0.002404$0.2100-
11/04 02:44:00SolanaMeteoraBUYSOL
WSOL
22.54-0.00011$0.009322200
F7Lj…Qqvt
11/04 02:43:00SolanaJupiterSELLSOL
WSOL
2-0.002488$0.21100-
11/04 02:43:00SolanaJupiterBUYSOL
WSOL
0.07-0.00005$0.004237100-
11/04 02:43:00SolanaMeteoraSELLSOL
WSOL
2-0.002488$0.21100
F7Lj…Qqvt
11/04 02:43:00SolanaMeteoraBUYSOL
WSOL
0.18-0.00012$0.01300
F7Lj…Qqvt
11/04 02:14:00SolanaMeteoraSELLSOL
WSOL
0.01-0.000025$0.002131100
F7Lj…Qqvt
10/04 20:48:00SolanaMeteoraBUYSOL
WSOL
0.01-0.00003$0.002543100
F7Lj…Qqvt
10/04 20:44:00SolanaMeteoraBUYSOL
WSOL
0.21-0.000496$0.04300
F7Lj…Qqvt
10/04 20:33:00SolanaMeteoraBUYSOL
WSOL
0.09-0.00019$0.02500
F7Lj…Qqvt
10/04 20:33:00SolanaMeteoraSELLSOL
WSOL
2-0.03$2.48100
F7Lj…Qqvt
10/04 20:33:00SolanaJupiterBUYSOL
WSOL
0.02-0.00005$0.004274100-
10/04 20:33:00SolanaOKXSELLSOL
WSOL
2-0.03$2.46100-
10/04 20:20:00SolanaOKXBUYSOL
WSOL
0.07-0.006455$0.55100-

SOL/WSOL FAQ

Frequently asked questions about the SOL/WSOL trading pair on Solana

What is the SOL/WSOL trading pair?
SOL/WSOL is a DEX trading pair on Solana where SOL (TripleT) is swapped against WSOL (Wrapped Solana).
What is SOL?
SOL (TripleT) is the base token in the SOL/WSOL trading pair on Solana. Its contract address is CRq1VVdFbicVNfUhgZFi7gLSWwQpUaw1UCgDxDM2meme. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SOL/WSOL have?
SOL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.