ber/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ber/SOL pair on Solana.

About ber/SOL

Base tokenber
Quote tokenSOL (Solana)
NetworkSolana

ber/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ber/SOL
Total volume$2,287
Buy volume$971 (18 trades)
Sell volume$1,316 (32 trades)
Avg trade size$46
Largest trade$168
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.5% · Sell 57.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 43s ago$0.000002SELL
0.02SOL
$2.07SolanaPumpfun
6h 1m 32s ago$0.000002SELL
0.01SOL
$1.16SolanaPumpfun
6h 5m 46s ago$0.000002SELL
0.79SOL
$67.46SolanaPumpfun
6h 7m 7s ago$0.000003SELL
0.000826SOL
$0.07SolanaPumpfun
6h 7m 22s ago$0.000003SELL
0.03SOL
$2.44SolanaPumpfun
6h 7m 22s ago$0.000003SELL
0.01SOL
$1.2SolanaPumpfun
6h 8m 22s ago$0.000003SELL
0.19SOL
$15.92SolanaPumpfun
6h 9m 22s ago$0.000003BUY
0.49SOL
$41.88SolanaPumpfun
6h 10m 18s ago$0.000002SELL
0.34SOL
$29.13SolanaPumpfun
6h 10m 26s ago$0.000003SELL
0.74SOL
$63.68SolanaPumpfun
6h 10m 29s ago$0.000003BUY
0.2SOL
$16.75SolanaPumpfun
6h 10m 59s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
6h 11m 45s ago$0.000003SELL
0.06SOL
$4.88SolanaPumpfun
6h 11m 51s ago$0.000003SELL
0.11SOL
$9.21SolanaPumpfun
6h 11m 59s ago$0.000003SELL
0.79SOL
$67.74SolanaPumpfun
6h 12m 3s ago$0.000003SELL
0.76SOL
$64.83SolanaPumpfun
6h 12m 7s ago$0.000003SELL
0.76SOL
$64.83SolanaPumpfun
6h 12m 9s ago$0.000003SELL
0.17SOL
$14.53SolanaPumpfun
6h 12m 10s ago$0.000003SELL
0.72SOL
$61.53SolanaPumpfun
6h 12m 13s ago$0.000003SELL
1.14SOL
$97.89SolanaPumpfun
6h 12m 13s ago$0.000003SELL
1.11SOL
$95.53SolanaPumpfun
6h 12m 18s ago$0.000004SELL
1.49SOL
$127.89SolanaPumpfun
6h 12m 26s ago$0.000004SELL
1.62SOL
$138.93SolanaPumpfun
6h 12m 28s ago$0.000004SELL
0.5SOL
$42.96SolanaPumpfun
6h 12m 33s ago$0.000004BUY
1.96SOL
$167.65SolanaPumpfun
6h 12m 35s ago$0.000004BUY
1.53SOL
$130.77SolanaPumpfun
6h 12m 41s ago$0.000004SELL
0.34SOL
$28.81SolanaPumpfun
6h 12m 57s ago$0.000004SELL
0.21SOL
$17.89SolanaPumpfun
6h 12m 58s ago$0.000004BUY
0.21SOL
$18.18SolanaPumpfun
6h 12m 58s ago$0.000004BUY
1.03SOL
$88.44SolanaPumpfun
6h 13m 38s ago$0.000003BUY
0.2SOL
$16.92SolanaPumpfun
6h 13m 39s ago$0.000003BUY
0.88SOL
$75.62SolanaPumpfun
6h 13m 48s ago$0.000003BUY
0.76SOL
$64.8SolanaPumpfun
6h 13m 56s ago$0.000003SELL
0.1SOL
$8.62SolanaPumpfun
6h 14m 3s ago$0.000003SELL
0.23SOL
$19.79SolanaPumpfun
6h 14m 22s ago$0.000003BUY
1.01SOL
$86.44SolanaPumpfun
6h 14m 37s ago$0.000003BUY
0.4SOL
$34.31SolanaPumpfun
6h 14m 39s ago$0.000003BUY
0.22SOL
$18.44SolanaPumpfun
6h 14m 42s ago$0.000003BUY
1.13SOL
$97.22SolanaPumpfun
6h 14m 46s ago$0.000003SELL
0.21SOL
$18.1SolanaPumpfun
6h 14m 47s ago$0.000003SELL
0.32SOL
$27.29SolanaPumpfun
6h 14m 47s ago$0.000003SELL
0.34SOL
$29.29SolanaPumpfun
6h 14m 52s ago$0.000003SELL
0.98SOL
$84.02SolanaPumpfun
6h 15m 16s ago$0.000003SELL
0.97SOL
$82.95SolanaPumpfun
6h 15m 30s ago$0.000003BUY
0.02SOL
$2.1SolanaPumpfun
6h 15m 36s ago$0.000003SELL
0.000002SOL
$0.000156SolanaPumpfun
6h 15m 51s ago$0.000003BUY
0.02SOL
$1.55SolanaPumpfun
6h 15m 51s ago$0.000003BUY
0.3SOL
$25.38SolanaPumpfun
6h 15m 58s ago$0.000003SELL
0.29SOL
$25.17SolanaPumpfun
6h 15m 59s ago$0.000003BUY
0.98SOL
$83.75SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$2.071$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$596.7280.33M80.33M$160.66M
$342.7954.55M54.55M$109.11M
$317.6849.36M49.36M$98.71M
$284.1650.49M50.49M$100.99M
$279.8132.57M32.57M$65.14M
$269.735.22M35.22M$70.43M
$262.6831.48M31.48M$62.96M
$245.1132.19M32.19M$64.39M
$244.2629.91M29.91M$59.82M
$239.7831.61M31.61M$63.22M
$225.1135.23M35.23M$70.45M
$205.2722.86M45.71M$68.57M
$181.9628.28M28.28M$56.56M
$158.124.59M24.59M$49.19M
$156.1725.06M25.06M$50.13M
$151.2227.69M27.69M$55.39M
$142.0917.64M17.64M$35.29M
$141.9624.7M24.7M$49.4M
$140.8518.74M18.74M$37.49M
$130.7120.27M20.27M$40.53M
$126.3420.53M20.53M$41.06M
$114.0816.52M16.52M$33.04M
$99.2413.54M11.92M$25.46M
$99.1912.06M12.06M$24.12M
$94.4810.12M10.12M$20.24M
$94.2713.83M13.83M$27.66M
$93.0913.76M13.76M$27.52M
$91.2312.23M12.23M$24.47M
$91.1712.05M12.05M$24.1M
$86.8513.48M13.48M$26.97M
$85.8812.09M12.09M$24.17M
$81.349.8M9.8M$19.6M
$81.286.2M12.33M$18.54M
$80.2411.87M11.87M$23.74M
$78.2210.35M10.35M$20.71M
$75.499.98M9.98M$19.95M
$71.1610.65M10.65M$21.3M
$68.1210.13M10.13M$20.26M
$67.458.14M8.14M$16.28M
$63.4311.7M11.7M$23.4M
$63.318.61M8.61M$17.21M
$60.247.41M7.41M$14.82M
$57.566.25M6.25M$12.5M
$54.937.51M7.51M$15.02M
$54.198.11M8.11M$16.22M
$50.096.48M6.48M$12.96M
$48.636.66M6.66M$13.33M
$45.784.65M4.65M$9.31M
$45.485.09M5.09M$10.17M
$45.265.74M5.74M$11.49M
Rows per page:
150 of 94
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$2.19
Get API

ber/SOL FAQ

Frequently asked questions about the ber/SOL trading pair on Solana

What is the ber/SOL trading pair?
ber/SOL is a DEX trading pair on Solana where ber is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current ber/SOL price?
The most recent on-chain trade price for ber/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.07.
What is the ber/SOL price change?
Based on the highest-volume DEX market for ber/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ber/SOL 24h trading volume?
ber/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $2.07.
Where is ber/SOL traded?
ber/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is ber?
ber is the base token in the ber/SOL trading pair on Solana. Its contract address is CRpsPQp8NBr9Vqzug8BFC311Lrxt9domNTbPCCq9pump. View full ber analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ber/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does ber/SOL have?
ber/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ber/SOL traders?
The top traders leaderboard tracks 94 wallets that have traded ber/SOL on Solana. Combined volume is approximately $7.64K. The highest-volume wallet traded approximately $596.72. Use the Top Traders tab to identify whales and track smart money flows.
Is ber/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ber/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ber/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ber/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.