XCHAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XCHAT/WSOL pair on Solana.

About XCHAT/WSOL

Base tokenXCHAT (xchat)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:50:00SolanaJupiterSELLXCHAT30.61M-0.000026$0.002158100-
12/04 03:50:00SolanaMeteoraSELLXCHAT30.61M-0.000026$0.002158100
12/04 03:46:00SolanaMeteoraSELLXCHAT30.61M-0.000029$0.002372100
12/04 03:46:00SolanaJupiterSELLXCHAT30.61M-0.000029$0.002372100-
11/04 18:07:00SolanaMeteoraSELLXCHAT95.16M-0.000111$0.009423100
11/04 18:07:00SolanaJupiterSELLXCHAT95.16M-0.000111$0.009423100-
11/04 16:12:00SolanaJupiterSELLXCHAT392.45M-0.001066$0.09100-
11/04 16:12:00SolanaJupiterBUYXCHAT38.91M-0.00005$0.004234100-
11/04 16:12:00SolanaMeteoraBUYXCHAT94.01M-0.00011$0.009315200
11/04 16:12:00SolanaMeteoraSELLXCHAT392.45M-0.001066$0.09100
11/04 16:07:00SolanaMeteoraBUYXCHAT611.83M-0.001329$0.11800
11/04 16:07:00SolanaMeteoraSELLXCHAT691.44M-0.002236$0.19200
11/04 16:07:00SolanaJupiterBUYXCHAT109.32M-0.000549$0.05200-
11/04 14:38:00SolanaMeteoraSELLXCHAT996.35M-0.1$8.74100
11/04 14:38:00SolanaJupiterBUYXCHAT8.14M-0.00005$0.004215100-
11/04 14:38:00SolanaMeteoraBUYXCHAT853.19M-0.00221$0.19600
11/04 14:37:00SolanaMeteoraBUYXCHAT1.27K-3.69$311.184600
11/04 14:37:00SolanaMeteoraSELLXCHAT3.62M-33.21$2.8K300
11/04 14:36:00SolanaMeteoraSELLXCHAT1.17-0.003307$0.28200
11/04 14:36:00SolanaMeteoraBUYXCHAT1.7K-4.81$405.176900
11/04 14:35:00SolanaMeteoraSELLXCHAT1.95-0.005313$0.45200
11/04 14:35:00SolanaMeteoraBUYXCHAT1.96K-5.35$450.727200
11/04 14:34:00SolanaMeteoraSELLXCHAT1.43-0.003772$0.32200
11/04 14:34:00SolanaMeteoraBUYXCHAT2K-5.29$445.837300
11/04 14:33:00SolanaMeteoraBUYXCHAT2.25K-5.72$481.897000
11/04 14:33:00SolanaMeteoraSELLXCHAT1.71-0.004329$0.36200
11/04 14:32:00SolanaMeteoraBUYXCHAT2.2K-5.36$452.047000
11/04 14:32:00SolanaMeteoraSELLXCHAT1.11-0.0027$0.23200
11/04 14:31:00SolanaMeteoraBUYXCHAT2.24K-5.26$443.366700
11/04 14:31:00SolanaMeteoraSELLXCHAT2.77-0.006458$0.54300
11/04 14:30:00SolanaMeteoraBUYXCHAT2.46K-5.55$468.066900
11/04 14:30:00SolanaMeteoraSELLXCHAT2.12-0.004772$0.4200
11/04 14:29:00SolanaMeteoraSELLXCHAT1.94-0.004193$0.35200
11/04 14:29:00SolanaMeteoraBUYXCHAT2.46K-5.32$448.897000
11/04 14:28:00SolanaMeteoraSELLXCHAT2.35-0.004864$0.41200
11/04 14:28:00SolanaMeteoraBUYXCHAT2.41K-5$421.97000
11/04 14:27:00SolanaMeteoraBUYXCHAT2.52K-5.03$424.396900
11/04 14:27:00SolanaMeteoraSELLXCHAT1.99-0.00395$0.33200
11/04 14:26:00SolanaMeteoraSELLXCHAT2.82-0.005363$0.45200
11/04 14:26:00SolanaMeteoraBUYXCHAT2.84K-5.44$458.616700
11/04 14:25:00SolanaMeteoraBUYXCHAT3.14K-5.75$484.956900
11/04 14:25:00SolanaMeteoraSELLXCHAT2.42-0.004406$0.37200
11/04 14:24:00SolanaMeteoraBUYXCHAT3.27K-5.69$479.966900
11/04 14:24:00SolanaMeteoraSELLXCHAT3.04-0.005258$0.44200
11/04 14:23:00SolanaMeteoraBUYXCHAT3.09K-5.13$432.536800
11/04 14:23:00SolanaMeteoraSELLXCHAT2.69-0.00445$0.38200
11/04 14:22:00SolanaMeteoraSELLXCHAT2.93-0.004614$0.39200
11/04 14:22:00SolanaMeteoraBUYXCHAT3.4K-5.39$454.757000
11/04 14:21:00SolanaMeteoraSELLXCHAT4.18-0.006264$0.53300
11/04 14:21:00SolanaMeteoraBUYXCHAT3.59K-5.42$457.097000

XCHAT/WSOL FAQ

Frequently asked questions about the XCHAT/WSOL trading pair on Solana

What is the XCHAT/WSOL trading pair?
XCHAT/WSOL is a DEX trading pair on Solana where XCHAT (xchat) is swapped against WSOL (Wrapped Solana).
What is XCHAT?
XCHAT (xchat) is the base token in the XCHAT/WSOL trading pair on Solana. Its contract address is CRkYPaHf9S47FbH7WVuWLbQ53oBw7HovLpDZhanhd84T. View full XCHAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XCHAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XCHAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XCHAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XCHAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XCHAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.