Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Beast/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Beast/WSOL

Total volume$8,841

Buy volume$5,106 (27 trades)

Sell volume$3,736 (23 trades)

Avg trade size$177

Largest trade$858

Latest price$0.0126

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.7% · Sell 42.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
55m 22s ago	$0.0126	BUY	10.02WSOL	$858.36	Meteora	At1q…iYtL
55m 22s ago	$0.0126	BUY	10.02WSOL	$858.36	Meteora	At1q…iYtL
55m 25s ago	$0.000002	SELL	2.45WSOL	$209.69	Pumpswap	3bjz…rPUQ
55m 25s ago	$0.000002	BUY	1.55WSOL	$133.14	Pumpswap	3bjz…rPUQ
55m 25s ago	$0.000002	BUY	1.12WSOL	$95.8	Pumpswap	3bjz…rPUQ
55m 25s ago	$0.000002	BUY	2.53WSOL	$216.62	Pumpswap	3bjz…rPUQ
55m 25s ago	$0.000002	SELL	1.11WSOL	$95.17	Pumpswap	3bjz…rPUQ
55m 25s ago	$0.000002	SELL	2.17WSOL	$186.34	Pumpswap	3bjz…rPUQ
55m 26s ago	$0.000002	BUY	0.92WSOL	$79.24	Pumpswap	3bjz…rPUQ
55m 26s ago	$0.000002	BUY	2.72WSOL	$233.28	Pumpswap	3bjz…rPUQ
55m 26s ago	$0.000002	BUY	1.34WSOL	$114.58	Pumpswap	3bjz…rPUQ
55m 26s ago	$0.000002	BUY	3.08WSOL	$263.91	Pumpswap	3bjz…rPUQ
55m 26s ago	$0.000002	SELL	3.43WSOL	$294.22	Pumpswap	3bjz…rPUQ
55m 26s ago	$0.000002	SELL	2.09WSOL	$179.39	Pumpswap	3bjz…rPUQ
55m 27s ago	$0.000002	BUY	2.84WSOL	$243.27	Pumpswap	3bjz…rPUQ
55m 27s ago	$0.000002	BUY	0.67WSOL	$57.36	Pumpswap	3bjz…rPUQ
55m 27s ago	$0.000002	BUY	1.29WSOL	$110.94	Pumpswap	3bjz…rPUQ
55m 27s ago	$0.000002	SELL	2.09WSOL	$178.95	Pumpswap	3bjz…rPUQ
55m 27s ago	$0.000002	SELL	0.98WSOL	$83.81	Pumpswap	3bjz…rPUQ
55m 27s ago	$0.000002	SELL	1.39WSOL	$118.72	Pumpswap	3bjz…rPUQ
55m 27s ago	$0.000002	BUY	0.95WSOL	$81.55	Pumpswap	3bjz…rPUQ
55m 27s ago	$0.000002	SELL	1.17WSOL	$100.47	Pumpswap	3bjz…rPUQ
55m 27s ago	$0.000002	SELL	0.06WSOL	$5.15	Pumpswap	3bjz…rPUQ
55m 28s ago	$0.000002	BUY	0.73WSOL	$62.36	Pumpswap	3bjz…rPUQ
55m 28s ago	$0.000002	BUY	2.83WSOL	$242.46	Pumpswap	3bjz…rPUQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.16M	9K	$0.00	0.00%	+3.11%	+128.78%
Jupiter	$15.63	4	$0.00	0.00%	0.00%	+111.36%
Meteora	$1.09	140	$0.00	0.00%	-0.23%	+5,186.16%
Meteora	$0.007752	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4YgJ…uXpe	$48.16K	15.24B	14.96B	$30.21B
3sMK…EWEL	$45.93K	13.86B	13.86B	$27.72B
G3N1…UWQz	$44.15K	13.93B	13.73B	$27.65B
75Z3…6ZRw	$44.09K	13.41B	13.36B	$26.76B
5rrg…Rrm2	$42.76K	12.94B	12.9B	$25.84B
7GJ1…pa2C	$42.51K	13.11B	12.9B	$26B
6Hod…4hTZ	$41.76K	12.91B	12.8B	$25.71B
4Dyd…8oPd	$41.7K	13.25B	12.79B	$26.03B
9o6Y…yXK9	$41.42K	13.02B	12.97B	$25.99B
968H…bXiK	$41.34K	12.95B	12.8B	$25.75B
4F9J…AFEr	$40.66K	12.74B	12.68B	$25.43B
5HFa…xvGo	$39.73K	12.5B	12.19B	$24.69B
AV7r…LUgG	$39.42K	12.33B	12.31B	$24.65B
j8X8…iXpQ	$39.32K	12.06B	11.91B	$23.97B
7Lak…uy6s	$38.9K	12.35B	12.18B	$24.53B
Hj7x…iqdp	$38.59K	11.98B	11.79B	$23.77B
FkKe…9xZa	$38.29K	12.03B	11.75B	$23.78B
2nP8…6655	$38.03K	11.81B	11.7B	$23.51B
28A2…Vb6r	$37.36K	11.81B	11.74B	$23.55B
Cnai…T8WJ	$37.04K	11.35B	11.14B	$22.49B
4WhR…tyyo	$36.95K	11.45B	11.34B	$22.78B
3oiJ…YiqE	$36.6K	11.25B	11.17B	$22.42B
7YZB…f8Zk	$35.73K	11.2B	11.14B	$22.33B
4gWn…fEjy	$35.37K	11.05B	10.82B	$21.88B
J131…bFd6	$35.19K	10.89B	10.81B	$21.7B
VtMG…xffW	$34.42K	10.55B	10.53B	$21.08B
Ctnr…1Bnd	$34.1K	10.48B	10.46B	$20.95B
5CoV…pZkd	$33.15K	10.19B	10.02B	$20.21B
5PeA…MUyw	$32.08K	10.03B	9.85B	$19.87B
Am18…V5wx	$28.73K	8.85B	8.79B	$17.64B
HjZR…utUc	$1.72K	136.24K	0	$136.24K
CyaA…jwbe	$28.16	15.82M	0	$15.82M
Ce1U…k7Wj	$9.05	3.51M	3.51M	$7.03M
3BAA…vEvW	$6.73	2.2M	2.19M	$4.39M
4nHZ…SB25	$4.32	1.83M	1.83M	$3.66M
E6AR…YAtT	$1.82	532.11K	531.85K	$1.06M
Bxxu…QpS9	$1.71	1.13M	1.13M	$2.26M
DYwd…jrn1	$1.71	1.04M	0	$1.04M
BUR9…gBVF	$1.65	978.7K	0	$978.7K
FT3s…XptJ	$1.41	767.87K	1.54M	$2.3M
5FyA…Aut5	$1.17	566.17K	565.89K	$1.13M
5WUJ…Vt7F	$1.17	564.89K	564.61K	$1.13M
A1g9…ST8C	$1.13	549.12K	548.85K	$1.1M
ATYM…eUKV	$1.13	547.84K	547.56K	$1.1M
7dGr…uuUu	$0.92	291.15K	291.07K	$582.22K
93KE…LLgq	$0.79	476.46K	0	$476.46K
objU…YKUF	$0.24	83.16K	62.61K	$145.76K
ESuv…Jbg8	$0.23	70.22K	70.22K	$140.44K
9ZZN…Aqgg	$0.17	99.9K	0	$99.9K
H1gP…f5oi	$0.17	105.93K	0	$105.93K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	At1q…iYtL	-	$0.11
Meteora	GbjX…wDr5	-	$0.007752

Get API

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?

Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Beast/WSOL price?

The most recent on-chain trade price for Beast/WSOL on Solana is $0.0126. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.16M.

What is the Beast/WSOL price change?

Based on the highest-volume DEX market for Beast/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +3.11%. 24-hour change: +128.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Beast/WSOL 24h trading volume?

Beast/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $8.84K. Across all DEX markets, the 24h volume is approximately $1.16M.

Where is Beast/WSOL traded?

Beast/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is Beast?

Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is CRi79DxwvamGfHZC3hThVe5pvsEd2GSn5RjgWcNYw7Cr. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Beast/WSOL have?

Beast/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Beast/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Beast/WSOL on Solana. Combined volume is approximately $1.17M. The highest-volume wallet traded approximately $48.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is Beast/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Beast/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.