PUPPIES/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUPPIES/SOL pair on Solana.

About PUPPIES/SOL

Base tokenPUPPIES (The Puppies)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUPPIES/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUPPIES/SOL

Total volume$51

Buy volume$0 (1 trades)

Sell volume$51 (49 trades)

Avg trade size$1

Largest trade$18

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 18m 2s ago	$0.000003	SELL	0.11SOL	$10.06	Pumpfunpump	7rZp…qcjv
4h 56m 32s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfunpump	7rZp…qcjv
5h 16m 34s ago	$0.000003	SELL	0.005504SOL	$0.5	Pumpfunpump	7rZp…qcjv
5h 16m 38s ago	$0.000003	SELL	0.000017SOL	$0.00156	Pumpfunpump	7rZp…qcjv
5h 16m 42s ago	$0.000003	SELL	0.000017SOL	$0.00156	Pumpfunpump	7rZp…qcjv
5h 16m 46s ago	$0.000003	SELL	0.000017SOL	$0.00156	Pumpfunpump	7rZp…qcjv
5h 16m 47s ago	$0.000003	SELL	0.000017SOL	$0.00156	Pumpfunpump	7rZp…qcjv
5h 16m 49s ago	$0.000003	SELL	0.000017SOL	$0.00156	Pumpfunpump	7rZp…qcjv
5h 16m 52s ago	$0.000003	SELL	0.000017SOL	$0.00156	Pumpfunpump	7rZp…qcjv
5h 16m 54s ago	$0.000003	SELL	0.000017SOL	$0.001561	Pumpfunpump	7rZp…qcjv
5h 16m 57s ago	$0.000003	SELL	0.000017SOL	$0.001561	Pumpfunpump	7rZp…qcjv
5h 16m 59s ago	$0.000003	SELL	0.000017SOL	$0.001561	Pumpfunpump	7rZp…qcjv
5h 17m 0s ago	$0.000003	SELL	0.000017SOL	$0.001561	Pumpfunpump	7rZp…qcjv
5h 17m 1s ago	$0.000003	SELL	0.000017SOL	$0.001561	Pumpfunpump	7rZp…qcjv
5h 17m 3s ago	$0.000003	SELL	0.000017SOL	$0.001561	Pumpfunpump	7rZp…qcjv
5h 17m 20s ago	$0.000003	SELL	0.000975SOL	$0.09	Pumpfunpump	7rZp…qcjv
5h 17m 26s ago	$0.000003	BUY	0.000988SOL	$0.09	Pumpfunpump	7rZp…qcjv
5h 17m 33s ago	$0.000003	SELL	0.2SOL	$18.09	Pumpfunpump	7rZp…qcjv
5h 17m 37s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 17m 40s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 17m 42s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 17m 44s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 17m 45s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 17m 48s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 17m 50s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 17m 52s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 17m 55s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 17m 57s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 17m 58s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 18m 1s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 18m 4s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 18m 6s ago	$0.000003	SELL	0.000017SOL	$0.001572	Pumpfunpump	7rZp…qcjv
5h 18m 8s ago	$0.000003	SELL	0.000017SOL	$0.001567	Pumpfunpump	7rZp…qcjv
5h 18m 8s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfunpump	7rZp…qcjv
5h 18m 9s ago	$0.000003	SELL	0.05SOL	$4.7	Pumpfunpump	7rZp…qcjv
5h 18m 11s ago	$0.000003	SELL	0.000017SOL	$0.001577	Pumpfunpump	7rZp…qcjv
5h 18m 12s ago	$0.000003	SELL	0.000017SOL	$0.001577	Pumpfunpump	7rZp…qcjv
5h 18m 17s ago	$0.000003	SELL	0.000017SOL	$0.001577	Pumpfunpump	7rZp…qcjv
5h 18m 19s ago	$0.000003	SELL	0.000017SOL	$0.001577	Pumpfunpump	7rZp…qcjv
5h 18m 21s ago	$0.000003	SELL	0.000017SOL	$0.001577	Pumpfunpump	7rZp…qcjv
5h 18m 22s ago	$0.000003	SELL	0.000017SOL	$0.001577	Pumpfunpump	7rZp…qcjv
5h 18m 23s ago	$0.000003	SELL	0.04SOL	$4.02	Pumpfunpump	7rZp…qcjv
5h 18m 24s ago	$0.000003	SELL	0.000017SOL	$0.001579	Pumpfunpump	7rZp…qcjv
5h 18m 25s ago	$0.000003	SELL	0.000017SOL	$0.001579	Pumpfunpump	7rZp…qcjv
5h 18m 29s ago	$0.000003	SELL	0.000017SOL	$0.001579	Pumpfunpump	7rZp…qcjv
5h 18m 29s ago	$0.000003	SELL	0.000567SOL	$0.05	Pumpfunpump	7rZp…qcjv
5h 18m 30s ago	$0.000003	SELL	0.04SOL	$4.02	Pumpfunpump	7rZp…qcjv
5h 18m 30s ago	$0.000003	SELL	0.04SOL	$3.94	Pumpfunpump	7rZp…qcjv
5h 18m 30s ago	$0.000003	SELL	0.000017SOL	$0.001574	Pumpfunpump	7rZp…qcjv
5h 18m 31s ago	$0.000003	SELL	0.000017SOL	$0.001584	Pumpfunpump	7rZp…qcjv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5GaJ…umhN	$560.97	81.78M	81.78M	$163.57M
DBJH…jFA6	$559.34	56.77M	56.77M	$113.54M
Ba4t…QVXY	$521.78	64.76M	64.76M	$129.51M
4JvL…J2GL	$185.71	20.54M	20.54M	$41.07M
EbjU…n41h	$182.3	20.4M	20.4M	$40.81M
5bPS…R5yc	$115.43	12.29M	12.29M	$24.58M
CnGW…CZuu	$112.07	13.38M	13.38M	$26.77M
5Mpz…shWc	$111.2	11.76M	11.76M	$23.53M
9eXk…cwuR	$107.56	12.69M	12.69M	$25.38M
8odW…Qyjr	$106.18	11.06M	11.06M	$22.12M
EVvY…XfiT	$94.69	10.39M	10.39M	$20.77M
2mUe…a2td	$89.08	9.14M	9.14M	$18.29M
51qo…g8tr	$85.03	8.25M	8.25M	$16.5M
FuSK…Vskx	$57.09	6.87M	6.87M	$13.75M
8rQu…iwZd	$54.5	6.68M	6.68M	$13.36M
GURk…8C2F	$53.02	6.43M	6.43M	$12.86M
Ab7p…pQLR	$52.18	6.3M	6.3M	$12.61M
ARu4…5SZn	$51.54	7.41M	8.58M	$15.99M
CdPv…si8B	$48.16	5.89M	5.89M	$11.77M
GekG…aeqR	$44.41	5.88M	5.88M	$11.76M
2PJ9…WmRm	$43.56	5.4M	5.4M	$10.8M
GUhf…rmKF	$43.37	5.37M	5.37M	$10.74M
7jgg…2CYE	$43.26	4.8M	4.8M	$9.6M
9nz2…Zqpu	$42.5	4.9M	4.9M	$9.8M
HWye…8eAB	$42.06	5.21M	5.21M	$10.43M
HtMA…nGEn	$42.05	5.08M	5.08M	$10.15M
8aaR…EzVL	$40.87	4.61M	4.61M	$9.23M
7neF…ChEp	$40.8	5.11M	5.11M	$10.22M
Ecu1…VLxK	$39.45	4.95M	4.95M	$9.9M
J4V6…4JM5	$39.07	4.78M	4.78M	$9.55M
DaCE…yLpM	$38.95	4.94M	4.94M	$9.87M
DYtG…JTbR	$38.85	4.39M	4.39M	$8.78M
FaFM…9TmW	$38.84	4.91M	4.91M	$9.82M
AEdX…Cdpc	$38.18	4.46M	4.46M	$8.92M
4QPa…gaVv	$37.49	4.74M	4.74M	$9.48M
8BnD…bgxB	$37.49	4.73M	4.73M	$9.46M
9GgS…rqSw	$37.44	4.37M	4.37M	$8.73M
BWAJ…L62E	$37.08	4.45M	4.45M	$8.89M
Bdep…jg8a	$36.76	4.72M	4.72M	$9.43M
64WC…QQ9i	$36.6	4.65M	4.65M	$9.3M
5Wnr…BuSC	$36.38	4.53M	4.53M	$9.05M
F7QD…kPkC	$36.24	4.41M	4.41M	$8.82M
6jvP…GJZN	$36.12	4.26M	4.26M	$8.53M
DqFQ…LwJt	$35.91	4.49M	4.49M	$8.99M
BjTN…qVWh	$34.98	4.17M	4.17M	$8.34M
3QF6…KFjN	$34.6	3.95M	3.95M	$7.91M
CRHe…Xczi	$33.27	4.07M	4.07M	$8.13M
5tuv…onS9	$33	3.77M	3.77M	$7.53M
DdeZ…8H5r	$32.83	4.06M	4.06M	$8.13M
7zij…9oz6	$32.66	3.95M	3.95M	$7.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	7rZp…qcjv	-	$1.13

Get API

PUPPIES/SOL FAQ

Frequently asked questions about the PUPPIES/SOL trading pair on Solana

What is the PUPPIES/SOL trading pair?

PUPPIES/SOL is a DEX trading pair on Solana where PUPPIES (The Puppies) is swapped against SOL (Solana).

What is the current PUPPIES/SOL price?

The most recent on-chain trade price for PUPPIES/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PUPPIES/SOL 24h trading volume?

PUPPIES/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $51.46.

What is PUPPIES?

PUPPIES (The Puppies) is the base token in the PUPPIES/SOL trading pair on Solana. Its contract address is CRf1tJjfLxd48jVVgpRf78VifQdKcvdHdzUt6UrvGBcE. View full PUPPIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PUPPIES/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PUPPIES/SOL have?

PUPPIES/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUPPIES/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUPPIES/SOL on Solana. Combined volume is approximately $4.71K. The highest-volume wallet traded approximately $560.97. Use the Top Traders tab to identify whales and track smart money flows.

Is PUPPIES/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUPPIES/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUPPIES/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUPPIES/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.