CRX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRX/WSOL pair on Solana.

About CRX/WSOL

Base tokenCRX (Creator)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRX/WSOL

Total volume$60

Buy volume$53 (29 trades)

Sell volume$7 (21 trades)

Avg trade size$1

Largest trade$25

Latest price$0.01062

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.7% · Sell 11.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 35s ago	$0.01062	SELL	0.000008WSOL	$0.00072	Meteora	5sae…aaBy
3m 26s ago	$0.009921	BUY	0.002928WSOL	$0.25	Meteora	5sae…aaBy
3m 26s ago	$0.007502	SELL	0.00995WSOL	$0.85	OKX	-
3m 26s ago	$0.007361	SELL	0.007811WSOL	$0.67	Meteora	EL7t…qEsM
3m 26s ago	$0.008254	SELL	0.002189WSOL	$0.19	Meteora	5sae…aaBy
3m 32s ago	$0.009939	SELL	0.000155WSOL	$0.01	Meteora	5sae…aaBy
5m 2s ago	$0.01014	SELL	0.00016WSOL	$0.01	Meteora	5sae…aaBy
26m 57s ago	$0.009623	BUY	0.000198WSOL	$0.02	Meteora	5sae…aaBy
26m 57s ago	$0.008063	SELL	0.01WSOL	$0.9	OKX	-
26m 57s ago	$0.007999	SELL	0.008822WSOL	$0.76	Meteora	EL7t…qEsM
26m 57s ago	$0.008694	SELL	0.001692WSOL	$0.14	Meteora	5sae…aaBy
26m 57s ago	$0.01005	SELL	0.000208WSOL	$0.02	Meteora	2ZuL…sr4J
26m 57s ago	$0.01097	BUY	0.001636WSOL	$0.14	Meteora	5sae…aaBy
28m 19s ago	$0.01029	BUY	0.000149WSOL	$0.01	Meteora	5sae…aaBy
28m 19s ago	$0.01059	SELL	0.000154WSOL	$0.01	Meteora	2ZuL…sr4J
28m 19s ago	$0.01131	BUY	0.001253WSOL	$0.11	Meteora	5sae…aaBy
28m 20s ago	$0.008768	SELL	0.007997WSOL	$0.69	OKX	-
28m 20s ago	$0.008837	SELL	0.007254WSOL	$0.62	Meteora	EL7t…qEsM
28m 20s ago	$0.008594	SELL	0.000784WSOL	$0.07	Meteora	5sae…aaBy
29m 15s ago	$0.0104	BUY	0.01WSOL	$1.26	Meteora	3GX7…UZP2
34m 32s ago	$0.009733	SELL	0.006193WSOL	$0.53	OKX	-
34m 32s ago	$0.009476	SELL	0.004221WSOL	$0.36	Meteora	EL7t…qEsM
34m 32s ago	$0.01049	SELL	0.002003WSOL	$0.17	Meteora	5sae…aaBy
35m 33s ago	$0.009385	BUY	0.29WSOL	$24.67	Meteora	3GX7…UZP2
35m 33s ago	$0.01252	BUY	0.02WSOL	$2.09	Meteora	EL7t…qEsM
41m 46s ago	$0.01607	BUY	0.02WSOL	$1.72	OKX	-
41m 46s ago	$0.008471	BUY	0.01WSOL	$0.86	Meteora	3GX7…UZP2
41m 46s ago	$0.01126	BUY	0.000699WSOL	$0.06	Meteora	EL7t…qEsM
44m 44s ago	$0.008403	BUY	0.01WSOL	$1.17	Meteora	3GX7…UZP2
44m 44s ago	$0.01601	BUY	0.03WSOL	$2.58	OKX	-
44m 44s ago	$0.0155	BUY	0.000599WSOL	$0.05	Meteora	5sae…aaBy
44m 44s ago	$0.01112	BUY	0.002308WSOL	$0.2	Meteora	EL7t…qEsM
44m 58s ago	$0.01177	SELL	0.000399WSOL	$0.03	Meteora	2ZuL…sr4J
44m 58s ago	$0.01293	BUY	0.002249WSOL	$0.19	Meteora	5sae…aaBy
44m 58s ago	$0.01084	BUY	0.000365WSOL	$0.03	Meteora	5sae…aaBy
44m 59s ago	$0.009743	SELL	0.003042WSOL	$0.26	Meteora	5sae…aaBy
44m 59s ago	$0.007764	SELL	0.001249WSOL	$0.11	Meteora	EL7t…qEsM
44m 59s ago	$0.009025	SELL	0.004269WSOL	$0.37	OKX	-
45m 52s ago	$0.01117	BUY	0.000195WSOL	$0.02	Meteora	EL7t…qEsM
45m 52s ago	$0.008358	BUY	0.001306WSOL	$0.11	Meteora	3GX7…UZP2
46m 29s ago	$0.01114	BUY	0.000532WSOL	$0.05	Meteora	EL7t…qEsM
46m 29s ago	$0.008238	BUY	0.04WSOL	$3.37	Meteora	3GX7…UZP2
46m 29s ago	$0.0158	BUY	0.08WSOL	$6.54	OKX	-
47m 4s ago	$0.01637	BUY	0.000565WSOL	$0.05	Meteora	5sae…aaBy
47m 4s ago	$0.01092	BUY	0.003952WSOL	$0.34	Meteora	EL7t…qEsM
47m 4s ago	$0.00804	BUY	0.03WSOL	$2.26	Meteora	3GX7…UZP2
47m 4s ago	$0.01541	BUY	0.06WSOL	$4.86	OKX	-
47m 7s ago	$0.01506	BUY	0.000761WSOL	$0.07	Meteora	5sae…aaBy
47m 7s ago	$0.0107	BUY	0.000532WSOL	$0.05	Meteora	EL7t…qEsM
47m 7s ago	$0.007951	BUY	0.003154WSOL	$0.27	Meteora	3GX7…UZP2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.49K	847	$0.0106	+4.83%	+30.78%	+23.86%
Meteora	$6.01K	406	$0.0219	0.00%	0.00%	+20.76%
Jupiter	$2.64K	51	$0.0145	0.00%	0.00%	-16.54%
OKX	$1.1K	50	$0.0075	0.00%	-70.35%	-60.86%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
b59v…fzGD	$2.78K	1.47K	87.73K	$89.2K
2693…pem8	$2.08K	15.18K	15.18K	$30.36K
ARu4…5SZn	$1.71K	27.99K	26.22K	$54.21K
FoPR…4XPT	$1.46K	51.17K	0	$51.17K
EMp1…utFB	$1.28K	1.76K	0	$1.76K
nika…X6k9	$965.17	11.02K	39.59K	$50.61K
BsuP…dwod	$723.88	5.16K	10.32K	$15.48K
FZWb…sWum	$666.09	873.78	873.78	$1.75K
zhYn…AHkL	$549.17	7.86K	0	$7.86K
9kAQ…7Vdk	$524.71	421.12	0	$421.12
5nhN…NHZ8	$515.56	4.19K	0	$4.19K
9ZjZ…BvDm	$514.11	814	0	$814
J33T…LSge	$458.07	16.22K	0	$16.22K
H2DJ…a6ed	$433.57	9.38K	0	$9.38K
Dra8…8NYL	$426.65	11.83K	11.83K	$23.66K
GWKn…Wg1u	$300.11	0	16.53K	$16.53K
AKEr…iapR	$263.99	356.69	359.67	$716.36
D9TN…fYyG	$234.63	2.52K	2.52K	$5.04K
ifsn…XdST	$227.56	5.64K	0	$5.64K
EKCh…TKXf	$211	155.78	155.78	$311.56
4ozG…nLx7	$175.26	0	8.44K	$8.44K
8KWW…8E6Z	$173.22	20.11	20.11	$40.22
2RH9…66ew	$172.12	2.39K	2.39K	$4.78K
Cpr9…miWA	$171.49	1.92K	0	$1.92K
HvFd…jqDK	$166.06	568.48	569.97	$1.14K
6AGp…mS8d	$165.26	540.84	540.84	$1.08K
E4Bd…PdVJ	$159.07	6.69K	0	$6.69K
gtag…WNdd	$147.65	514.67	514.67	$1.03K
DTPX…gp1m	$146.14	667.59	671.6	$1.34K
9t4R…QmCj	$143.14	2.63K	3.9K	$6.53K
GjnB…P1Xi	$130.25	4.96K	0	$4.96K
FSGn…z8bg	$128.55	6.53K	0	$6.53K
Caty…rSiP	$127.37	2.08K	2.08K	$4.16K
Ew4Y…tb2T	$126.86	1.01K	2.03K	$3.04K
F9vx…unWL	$125.59	1.59K	1.59K	$3.17K
42Jn…EoP7	$124.24	1.68K	1.68K	$3.37K
26oo…FtEb	$117.53	1.09K	1.1K	$2.19K
DDFd…rEkh	$109.35	1.67K	1.7K	$3.37K
BdWY…9D2V	$94.97	1.32K	1.31K	$2.64K
8U3y…A6Rj	$93.07	1.28K	1.28K	$2.57K
7Crc…3PEC	$88.62	822.16	1.64K	$2.47K
EDAF…BwpA	$88.21	339.45	340.5	$679.95
D1cd…DpDY	$87.62	3.56K	0	$3.56K
3ZeC…Bn7m	$86.1	3.08K	0	$3.08K
7woC…G1Kp	$85.76	4.57K	0	$4.57K
jX3C…jQDC	$85.67	3.07K	0	$3.07K
DpgK…o65F	$83.37	579.5	1.16K	$1.74K
Cxju…7phd	$73.53	2.21K	2.73K	$4.94K
AzuC…zE76	$73.37	1.77K	1.77K	$3.55K
3HmU…wTgy	$72.91	1.22K	1.22K	$2.44K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3GX7…UZP2	-	$743.87
Meteora	EL7t…qEsM	-	$56.18
Meteora	5sae…aaBy	-	$23.24
Meteora	ExTu…qL2S	-	$5.96
Meteora	2ZuL…sr4J	-	$0.28
Meteora	FvGn…hJh9	-	$0.001987

Get API

CRX/WSOL FAQ

Frequently asked questions about the CRX/WSOL trading pair on Solana

What is the CRX/WSOL trading pair?

CRX/WSOL is a DEX trading pair on Solana where CRX (Creator) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current CRX/WSOL price?

The most recent on-chain trade price for CRX/WSOL on Solana is $0.01062. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.25K.

What is the CRX/WSOL price change?

Based on the highest-volume DEX market for CRX/WSOL on Solana: 10-minute change: +4.83%. 1-hour change: +30.78%. 24-hour change: +23.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRX/WSOL 24h trading volume?

CRX/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $60.15. Across all DEX markets, the 24h volume is approximately $19.25K.

Where is CRX/WSOL traded?

CRX/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is CRX?

CRX (Creator) is the base token in the CRX/WSOL trading pair on Solana. Its contract address is CRXvgCjV3RTmm3nu6gJr9SgJ3X7DBXarM8GNVTj4fCRX. View full CRX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CRX/WSOL have?

CRX/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRX/WSOL on Solana. Combined volume is approximately $22.31K. The highest-volume wallet traded approximately $2.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.