STC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STC/WSOL pair on Solana.

About STC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 07:05:00SolanaMeteoraBUYSTC571.62K-4.56$389.77500
20/04 07:05:00SolanaMeteoraSELLSTC757.2K-6.1$521.4700
20/04 07:04:00SolanaMeteoraBUYSTC2.23M-18.96$1.62K2100
20/04 07:04:00SolanaMeteoraSELLSTC2.2M-18.75$1.6K2100
20/04 07:03:00SolanaMeteoraBUYSTC2.71M-21.86$1.87K2400
20/04 07:03:00SolanaMeteoraSELLSTC1.95M-15.93$1.36K1800
20/04 07:02:00SolanaMeteoraBUYSTC2.13M-15.67$1.34K1800
20/04 07:02:00SolanaMeteoraSELLSTC2.23M-16.42$1.4K1800
20/04 07:01:00SolanaMeteoraBUYSTC2.76M-18.78$1.6K2100
20/04 07:01:00SolanaMeteoraSELLSTC1.53M-10.59$905.031200
20/04 07:00:00SolanaMeteoraSELLSTC2.99M-16.86$1.44K1900
20/04 07:00:00SolanaMeteoraBUYSTC3.89M-21.89$1.87K2400
20/04 06:59:00SolanaMeteoraBUYSTC6.22M-31.13$2.63K3400
20/04 06:59:00SolanaMeteoraSELLSTC4.61M-23.19$1.96K2600
20/04 06:58:00SolanaMeteoraBUYSTC6.45M-31.29$2.64K3400
20/04 06:58:00SolanaMeteoraSELLSTC7.07M-34.26$2.89K3800
20/04 06:57:00SolanaMeteoraSELLSTC5.66M-27.88$2.35K3100
20/04 06:57:00SolanaMeteoraBUYSTC5.87M-28.87$2.44K3200
20/04 06:56:00SolanaMeteoraBUYSTC4.43M-22.73$1.92K2500
20/04 06:56:00SolanaMeteoraSELLSTC5.05M-25.79$2.18K2200
20/04 06:55:00SolanaMeteoraSELLSTC2.85M-13.92$1.17K1600
20/04 06:55:00SolanaMeteoraBUYSTC3.97M-19.3$1.63K2200
20/04 06:54:00SolanaMeteoraBUYSTC4.91M-19.52$1.65K2100
20/04 06:54:00SolanaMeteoraSELLSTC3.1M-12.44$1.05K1400
20/04 06:53:00SolanaMeteoraBUYSTC4.69M-20.58$1.74K2300
20/04 06:53:00SolanaMeteoraSELLSTC10.03M-48.23$4.07K4200
20/04 06:52:00SolanaMeteoraBUYSTC2.49M-17.22$1.45K1900
20/04 06:52:00SolanaMeteoraSELLSTC1.72M-11.6$979.781300
20/04 06:51:00SolanaMeteoraSELLSTC3.83M-22.74$1.92K1800
20/04 06:51:00SolanaMeteoraBUYSTC4.1M-24.5$2.07K2700
20/04 06:50:00SolanaMeteoraSELLSTC1.44M-8.5$717.85900
20/04 06:50:00SolanaMeteoraBUYSTC3.47M-19.68$1.66K2100
20/04 06:49:00SolanaMeteoraBUYSTC5.16M-20.45$1.73K2300
20/04 06:49:00SolanaMeteoraSELLSTC2.75M-10.83$914.431200
20/04 06:48:00SolanaMeteoraBUYSTC9.01M-21.58$1.82K2200
20/04 06:48:00SolanaMeteoraSELLSTC2.19M-5.23$441.56600
20/04 06:47:00SolanaMeteoraBUYSTC4.14M-7.68$648.22900
20/04 06:47:00SolanaMeteoraSELLSTC5.76M-10.62$896.341200
20/04 06:46:00SolanaMeteoraBUYSTC9.75M-16.32$1.38K1300
20/04 06:46:00SolanaMeteoraSELLSTC7.56M-12.44$1.05K1400
20/04 06:45:00SolanaMeteoraBUYSTC7.65M-9.5$801.731000
20/04 06:45:00SolanaMeteoraSELLSTC3.92M-4.31$363.6600
20/04 06:44:00SolanaMeteoraBUYSTC9.98M-12.6$1.06K900
20/04 06:44:00SolanaMeteoraSELLSTC7.39M-9.76$823.731100
20/04 06:43:00SolanaMeteoraBUYSTC8.59M-9.27$782.87700
20/04 06:43:00SolanaJupiterSELLSTC1.94K-0.002656$0.22100-
20/04 06:43:00SolanaMeteoraSELLSTC6.7M-7.5$632.971200
20/04 06:42:00SolanaMeteoraSELLSTC4.14M-4.06$342.53900
20/04 06:42:00SolanaMeteoraBUYSTC1.94M-1.95$164.94200
20/04 06:41:00SolanaMeteoraBUYSTC2.48M-2.65$223.7300

STC/WSOL FAQ

Frequently asked questions about the STC/WSOL trading pair on Solana

What is the STC/WSOL trading pair?
STC/WSOL is a DEX trading pair on Solana where STC (SaveTheChildrenCoin) is swapped against WSOL (Wrapped Solana).
What is STC?
STC (SaveTheChildrenCoin) is the base token in the STC/WSOL trading pair on Solana. Its contract address is CRXqtugwvP83GmgpuCfyu5d9WxZ4p5UnSKYs9pCpARje. View full STC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the STC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is STC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get STC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.