CRWNY/RAY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRWNY/RAY pair on Solana.

About CRWNY/RAY

Quote tokenRAY (Raydium)
NetworkSolana

CRWNY/RAY activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for CRWNY/RAY
Total volume$141
Buy volume$60 (22 trades)
Sell volume$81 (20 trades)
Avg trade size$3
Largest trade$47
Latest price$0.001029
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.6% · Sell 57.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 6s ago$0.001029SELL
2.7RAY
$2SolanaRaydium
4m 23s ago$0.001029SELL
2.48RAY
$1.83SolanaRaydium
2h 18m 43s ago$0.001025BUY
1.42RAY
$1.04SolanaRaydium
2h 25m 31s ago$0.001026BUY
2.51RAY
$1.84SolanaRaydium
2h 27m 18s ago$0.001026BUY
2.9RAY
$2.13SolanaRaydium
2h 33m 39s ago$0.001026BUY
2.4RAY
$1.77SolanaRaydium
2h 45m 41s ago$0.001026BUY
2.08RAY
$1.53SolanaRaydium
2h 49m 3s ago$0.001027BUY
3.04RAY
$2.25SolanaRaydium
2h 58m 8s ago$0.001028BUY
2.79RAY
$2.06SolanaRaydium
3h 7m 54s ago$0.00103SELL
2.45RAY
$1.83SolanaRaydium
3h 44m 4s ago$0.001027BUY
3.04RAY
$2.24SolanaRaydium
3h 44m 50s ago$0.001026BUY
2.54RAY
$1.88SolanaRaydium
4h 3m 13s ago$0.001028BUY
5.74RAY
$4.26SolanaRaydium
4h 8m 25s ago$0.001026BUY
2.45RAY
$1.82SolanaRaydium
4h 9m 6s ago$0.001027BUY
2.52RAY
$1.88SolanaRaydium
4h 17m 29s ago$0.001026BUY
2.12RAY
$1.58SolanaRaydium
4h 25m 42s ago$0.001027BUY
3.04RAY
$2.27SolanaRaydium
4h 45m 10s ago$0.001029SELL
2.83RAY
$2.13SolanaRaydium
5h 11m 24s ago$0.001027BUY
0.52RAY
$0.39SolanaRaydium
5h 13m 9s ago$0.001029BUY
3.68RAY
$2.75SolanaRaydium
5h 29m 29s ago$0.001032SELL
2.4RAY
$1.81SolanaRaydium
5h 31m 42s ago$0.00103SELL
2.49RAY
$1.87SolanaRaydium
5h 33m 21s ago$0.001029SELL
2.77RAY
$2.08SolanaRaydium
5h 34m 5s ago$0.001031SELL
3.46RAY
$2.6SolanaRaydium
5h 36m 7s ago$0.001031SELL
3.57RAY
$2.68SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$16.529$0.001-0.13%-0.13%+0.11%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$49.2724.05K23.67K$47.72K
$46.78044.93K$44.93K
$22.4521.67K0$21.67K
$10.26.83K3.1K$9.92K
$6.264.82K1.28K$6.1K
$4.8204.68K$4.68K
$0.39380.560$380.56
$0.310302.88$302.88
$0.24226.270$226.27
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$2.9K
Get API

CRWNY/RAY FAQ

Frequently asked questions about the CRWNY/RAY trading pair on Solana

What is the CRWNY/RAY trading pair?
CRWNY/RAY is a DEX trading pair on Solana where CRWNY (Crowny token) is swapped against RAY (Raydium). It is actively traded across 1 DEX market on Solana.
What is the current CRWNY/RAY price?
The most recent on-chain trade price for CRWNY/RAY on Solana is $0.001029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.52.
What is the CRWNY/RAY price change?
Based on the highest-volume DEX market for CRWNY/RAY on Solana: 10-minute change: -0.13%. 1-hour change: -0.13%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRWNY/RAY 24h trading volume?
CRWNY/RAY has 42 recent trades in the live stream (22 buys, 20 sells) with a combined volume of approximately $140.72. Across all DEX markets, the 24h volume is approximately $16.52.
Where is CRWNY/RAY traded?
CRWNY/RAY is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is CRWNY?
CRWNY (Crowny token) is the base token in the CRWNY/RAY trading pair on Solana. Its contract address is CRWNYkqdgvhGGae9CKfNka58j6QQkaD5bLhKXvUYqnc1. View full CRWNY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RAY?
RAY (Raydium) is the quote token in the CRWNY/RAY trading pair on Solana. Its contract address is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R. View full RAY analytics.
How many liquidity pools does CRWNY/RAY have?
CRWNY/RAY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CRWNY/RAY traders?
The top traders leaderboard tracks 9 wallets that have traded CRWNY/RAY on Solana. Combined volume is approximately $140.72. The highest-volume wallet traded approximately $49.27. Use the Top Traders tab to identify whales and track smart money flows.
Is CRWNY/RAY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRWNY/RAY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRWNY/RAY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRWNY/RAY analytics dashboard or trading system. Explore more on the Solana DEX overview.