quad/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the quad/SOL pair on Solana.

About quad/SOL

Base tokenquad (quad pep)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 07:03:00SolanaPumpfunSELLquad
SOL
376.09-0.00001$0.000856100
63rq…tSXJ
12/04 07:03:00SolanaPumpfunBUYquad
SOL
376.09-0.000011$0.000867100
63rq…tSXJ
09/04 20:11:00SolanaPumpfunBUYquad
SOL
4.12K-0.000115$0.009725100
63rq…tSXJ
07/04 12:58:00SolanaPumpfunBUYquad
SOL
24.65-0.0...69$0.000055300
63rq…tSXJ
07/04 12:58:00SolanaPumpfunSELLquad
SOL
24.65-0.0...676$0.000053300
63rq…tSXJ
07/04 12:57:00SolanaPumpfunBUYquad
SOL
152.93-0.000004$0.0003391700
63rq…tSXJ
07/04 12:57:00SolanaPumpfunSELLquad
SOL
152.93-0.000004$0.0003321700
63rq…tSXJ
07/04 12:56:00SolanaPumpfunSELLquad
SOL
87.2-0.000002$0.0001891000
63rq…tSXJ
07/04 12:56:00SolanaPumpfunBUYquad
SOL
87.2-0.000002$0.0001931000
63rq…tSXJ
07/04 12:55:00SolanaPumpfunSELLquad
SOL
56.73-0.000002$0.000123600
63rq…tSXJ
07/04 12:55:00SolanaPumpfunBUYquad
SOL
64.52-0.000002$0.000143700
63rq…tSXJ
07/04 00:56:00SolanaPumpfunSELLquad
SOL
652.26-0.000018$0.001441100
63rq…tSXJ
07/04 00:56:00SolanaPumpfunBUYquad
SOL
652.26-0.000018$0.00146100
63rq…tSXJ
07/04 00:30:00SolanaPumpfunBUYquad
SOL
7.67K-0.000215$0.02200
63rq…tSXJ
07/04 00:02:00SolanaPumpfunSELLquad
SOL
880.9-0.000024$0.001945200
63rq…tSXJ
07/04 00:02:00SolanaPumpfunBUYquad
SOL
880.9-0.000025$0.001969200
63rq…tSXJ
06/04 01:58:00SolanaPumpfunBUYquad
SOL
3.95K-0.000111$0.009043100
63rq…tSXJ
05/04 23:58:00SolanaPumpfunBUYquad
SOL
4.11K-0.000115$0.009422100
63rq…tSXJ
04/04 18:28:00SolanaPumpfunSELLquad
SOL
677.4-0.000019$0.001514100
63rq…tSXJ
04/04 18:28:00SolanaPumpfunBUYquad
SOL
677.4-0.000019$0.001533100
63rq…tSXJ
03/04 17:27:00SolanaPumpfunSELLquad
SOL
570.3-0.000016$0.001263100
63rq…tSXJ
03/04 17:24:00SolanaPumpfunBUYquad
SOL
511.67-0.000014$0.001148100
63rq…tSXJ
03/04 17:24:00SolanaPumpfunSELLquad
SOL
511.67-0.000014$0.001133100
63rq…tSXJ
03/04 17:23:00SolanaPumpfunBUYquad
SOL
970.23-0.000027$0.002176200
63rq…tSXJ
03/04 17:23:00SolanaPumpfunSELLquad
SOL
399.93-0.000011$0.000886100
63rq…tSXJ
03/04 17:14:00SolanaPumpfunSELLquad
SOL
634.67-0.000018$0.001405100
63rq…tSXJ
03/04 17:11:00SolanaPumpfunBUYquad
SOL
634.67-0.000018$0.001423100
63rq…tSXJ
03/04 17:05:00SolanaPumpfunBUYquad
SOL
86.65K-0.002426$0.19100
63rq…tSXJ
03/04 17:05:00SolanaPumpfunSELLquad
SOL
87.15K-0.002409$0.19200
63rq…tSXJ
03/04 16:56:00SolanaPumpfunBUYquad
SOL
501.39-0.000014$0.001131100
63rq…tSXJ
03/04 15:19:00SolanaPumpfunSELLquad
SOL
646.17-0.000018$0.001437100
63rq…tSXJ
03/04 15:19:00SolanaPumpfunBUYquad
SOL
646.17-0.000018$0.001455100
63rq…tSXJ
02/04 16:00:00SolanaPumpfunSELLquad
SOL
703.94-0.000019$0.001536100
63rq…tSXJ
02/04 16:00:00SolanaPumpfunBUYquad
SOL
703.94-0.00002$0.001555100
63rq…tSXJ
02/04 15:41:00SolanaPumpfunSELLquad
SOL
527.68-0.000015$0.001151100
63rq…tSXJ
02/04 15:41:00SolanaPumpfunBUYquad
SOL
527.68-0.000015$0.001166100
63rq…tSXJ
02/04 15:13:00SolanaPumpfunBUYquad
SOL
580.84-0.000016$0.001278100
63rq…tSXJ
02/04 15:13:00SolanaPumpfunSELLquad
SOL
580.84-0.000016$0.001262100
63rq…tSXJ
02/04 14:48:00SolanaPumpfunBUYquad
SOL
631.28-0.000018$0.001401100
63rq…tSXJ
02/04 14:48:00SolanaPumpfunSELLquad
SOL
631.28-0.000017$0.001383100
63rq…tSXJ
02/04 14:32:00SolanaPumpfunBUYquad
SOL
650.96-0.000018$0.001445100
63rq…tSXJ
02/04 14:32:00SolanaPumpfunSELLquad
SOL
650.96-0.000018$0.001426100
63rq…tSXJ
02/04 13:46:00SolanaPumpfunBUYquad
SOL
362.28-0.00001$0.000785100
63rq…tSXJ
02/04 13:46:00SolanaPumpfunSELLquad
SOL
362.28-0.00001$0.000775100
63rq…tSXJ
02/04 13:12:00SolanaPumpfunSELLquad
SOL
581.23-0.000016$0.001244100
63rq…tSXJ
02/04 13:12:00SolanaPumpfunBUYquad
SOL
581.23-0.000016$0.00126100
63rq…tSXJ
31/03 00:13:00SolanaPumpfunBUYquad
SOL
72.52K-0.00203$0.17100
63rq…tSXJ
31/03 00:13:00SolanaPumpfunSELLquad
SOL
72.52K-0.002005$0.17100
63rq…tSXJ
30/03 21:44:00SolanaPumpfunBUYquad
SOL
9.75-0.0...273$0.000023100
63rq…tSXJ
30/03 21:44:00SolanaPumpfunSELLquad
SOL
9.75-0.0...268$0.000022100
63rq…tSXJ

quad/SOL FAQ

Frequently asked questions about the quad/SOL trading pair on Solana

What is the quad/SOL trading pair?
quad/SOL is a DEX trading pair on Solana where quad (quad pep) is swapped against SOL (Solana).
What is quad?
quad (quad pep) is the base token in the quad/SOL trading pair on Solana. Its contract address is CRU3ef5NvC5Wm4kuMZbLtfp3zGEnKxZfGoicfxoKpump. View full quad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the quad/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is quad/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for quad/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get quad/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own quad/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.