BeastFun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BeastFun/WSOL pair on Solana.

About BeastFun/WSOL

Base tokenBeastFun
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:10:00SolanaMeteoraSELLBeastFun
WSOL
31.68M-0.000017$0.001426100
H1Sq…Ho2T
07/04 16:19:00SolanaMeteoraSELLBeastFun
WSOL
30.24M-0.000018$0.001406100
H1Sq…Ho2T
07/04 16:19:00SolanaJupiterSELLBeastFun
WSOL
30.24M-0.000018$0.001406100-
07/04 13:11:00SolanaMeteoraSELLBeastFun
WSOL
135.04M-0.0001$0.007878100
H1Sq…Ho2T
07/04 13:00:00SolanaMeteoraBUYBeastFun
WSOL
135.04M-0.0001$0.007893100
H1Sq…Ho2T
07/04 13:00:00SolanaMeteoraSELLBeastFun
WSOL
218.17M-0.000185$0.01100
H1Sq…Ho2T
07/04 11:57:00SolanaMeteoraSELLBeastFun
WSOL
147.97M-0.0002$0.02200
H1Sq…Ho2T
07/04 11:46:00SolanaMeteoraBUYBeastFun
WSOL
73.98M-0.0001$0.007915100
H1Sq…Ho2T
07/04 11:46:00SolanaMeteoraSELLBeastFun
WSOL
22.69M-0.000028$0.002194100
H1Sq…Ho2T
07/04 10:22:00SolanaJupiterSELLBeastFun
WSOL
115.75M-0.000187$0.01100-
07/04 10:22:00SolanaMeteoraSELLBeastFun
WSOL
115.75M-0.000187$0.01100
H1Sq…Ho2T
07/04 10:17:00SolanaMeteoraBUYBeastFun
WSOL
1.68B-0.00673$0.541800
H1Sq…Ho2T
07/04 10:17:00SolanaJupiterBUYBeastFun
WSOL
30.24M-0.00015$0.01300-
07/04 10:17:00SolanaMeteoraSELLBeastFun
WSOL
2.11B-0.11$8.79500
H1Sq…Ho2T
07/04 10:16:00SolanaMeteoraBUYBeastFun
WSOL
1.75K-1.02$81.96500
H1Sq…Ho2T
07/04 10:16:00SolanaMeteoraSELLBeastFun
WSOL
3.62M-32.58$2.61K100
H1Sq…Ho2T
07/04 10:15:00SolanaMeteoraBUYBeastFun
WSOL
875.67-2.46$196.9811300
H1Sq…Ho2T
07/04 10:14:00SolanaMeteoraBUYBeastFun
WSOL
1.42K-3.94$315.6312200
H1Sq…Ho2T
07/04 10:13:00SolanaMeteoraBUYBeastFun
WSOL
3.68K-9.94$795.5715600
H1Sq…Ho2T
07/04 10:12:00SolanaMeteoraBUYBeastFun
WSOL
5.29K-13.72$1.1K15200
H1Sq…Ho2T
07/04 10:11:00SolanaMeteoraBUYBeastFun
WSOL
3.76K-9.29$743.019100
H1Sq…Ho2T
07/04 10:10:00SolanaMeteoraBUYBeastFun
WSOL
3.45K-8.01$640.57700
H1Sq…Ho2T
07/04 10:09:00SolanaMeteoraBUYBeastFun
WSOL
2.08K-4.61$368.464600
H1Sq…Ho2T
07/04 10:08:00SolanaMeteoraBUYBeastFun
WSOL
2.95K-6.26$500.647500
H1Sq…Ho2T
07/04 10:07:00SolanaMeteoraBUYBeastFun
WSOL
3.56K-7.16$572.897300
H1Sq…Ho2T
07/04 10:06:00SolanaMeteoraBUYBeastFun
WSOL
4.22K-7.99$639.137900
H1Sq…Ho2T
07/04 10:05:00SolanaMeteoraBUYBeastFun
WSOL
3.25K-5.81$464.737700
H1Sq…Ho2T
07/04 10:04:00SolanaMeteoraBUYBeastFun
WSOL
4.22K-7.12$569.977600
H1Sq…Ho2T
07/04 10:03:00SolanaMeteoraBUYBeastFun
WSOL
4.41K-7$560.387600
H1Sq…Ho2T
07/04 10:02:00SolanaMeteoraSELLBeastFun
WSOL
656.21-0.94$75.51100
H1Sq…Ho2T
07/04 10:02:00SolanaMeteoraBUYBeastFun
WSOL
6.2K-9.15$732.227800
H1Sq…Ho2T
07/04 10:01:00SolanaMeteoraBUYBeastFun
WSOL
5.1K-7.02$561.987800
H1Sq…Ho2T
07/04 10:00:00SolanaMeteoraBUYBeastFun
WSOL
5.31K-6.83$546.477800
H1Sq…Ho2T
07/04 09:59:00SolanaMeteoraBUYBeastFun
WSOL
5.56K-6.68$5377800
H1Sq…Ho2T
07/04 09:58:00SolanaMeteoraBUYBeastFun
WSOL
6.37K-7.12$571.957600
H1Sq…Ho2T
07/04 09:57:00SolanaMeteoraBUYBeastFun
WSOL
6.33K-6.56$527.387600
H1Sq…Ho2T
07/04 09:56:00SolanaMeteoraBUYBeastFun
WSOL
8.47K-8.08$649.187500
H1Sq…Ho2T
07/04 09:55:00SolanaMeteoraBUYBeastFun
WSOL
7.67K-6.71$538.797200
H1Sq…Ho2T
07/04 09:54:00SolanaMeteoraBUYBeastFun
WSOL
9.12K-7.31$587.567900
H1Sq…Ho2T
07/04 09:53:00SolanaMeteoraBUYBeastFun
WSOL
9.63K-7.04$565.217600
H1Sq…Ho2T
07/04 09:53:00SolanaMeteoraSELLBeastFun
WSOL
23.39-0.02$1.38200
H1Sq…Ho2T
07/04 09:52:00SolanaMeteoraBUYBeastFun
WSOL
9.24K-6.18$496.187600
H1Sq…Ho2T
07/04 09:51:00SolanaMeteoraBUYBeastFun
WSOL
11.58K-7.05$566.357300
H1Sq…Ho2T
07/04 09:51:00SolanaMeteoraSELLBeastFun
WSOL
113.62-0.07$5.72100
H1Sq…Ho2T
07/04 09:50:00SolanaJupiterSELLBeastFun
WSOL
16.28-0.008832$0.71100-
07/04 09:50:00SolanaMeteoraSELLBeastFun
WSOL
155.66-0.08$6.8400
H1Sq…Ho2T
07/04 09:50:00SolanaMeteoraBUYBeastFun
WSOL
11.75K-6.47$520.17600
H1Sq…Ho2T
07/04 09:50:00SolanaJupiterBUYBeastFun
WSOL
7.17-0.003996$0.32100-
07/04 09:49:00SolanaMeteoraBUYBeastFun
WSOL
13.84K-6.87$552.097600
H1Sq…Ho2T
07/04 09:49:00SolanaMeteoraSELLBeastFun
WSOL
46.55-0.02$1.88200
H1Sq…Ho2T

BeastFun/WSOL FAQ

Frequently asked questions about the BeastFun/WSOL trading pair on Solana

What is the BeastFun/WSOL trading pair?
BeastFun/WSOL is a DEX trading pair on Solana where BeastFun is swapped against WSOL (Wrapped Solana).
What is BeastFun?
BeastFun is the base token in the BeastFun/WSOL trading pair on Solana. Its contract address is CRKNDCxCj6RqMLVtfwa2dfiYMgKgvxMSPc1irybDnysw. View full BeastFun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BeastFun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BeastFun/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BeastFun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BeastFun/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BeastFun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.