organic/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the organic/SOL pair on Solana.

About organic/SOL

Base tokenorganic (organic coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

organic/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
BUFC…xhfq
-$0.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 1m 26s agoSolanaPumpfunSELLorganic
SOL
486.23K-0.01$1.2100
BUFC…xhfq
16/04 04:05:00SolanaPumpfunSELLorganic
SOL
487.28K-0.01$1.15100
BUFC…xhfq
16/04 04:04:00SolanaPumpfunSELLorganic
SOL
583.67K-0.02$1.38100
BUFC…xhfq
16/04 03:52:00SolanaPumpfunBUYorganic
SOL
487.28K-0.01$1.17100
BUFC…xhfq
16/04 03:51:00SolanaPumpfunSELLorganic
SOL
14.31M-0.4$34.36200
BUFC…xhfq
16/04 03:49:00SolanaPumpfunSELLorganic
SOL
43.45M-1.29$110.23300
BUFC…xhfq
16/04 03:48:00SolanaPumpfunSELLorganic
SOL
4.26M-0.13$11.31100
BUFC…xhfq
16/04 03:47:00SolanaPumpfunSELLorganic
SOL
2.46M-0.08$6.58100
BUFC…xhfq
16/04 03:46:00SolanaPumpfunBUYorganic
SOL
44.3M-1.79$152.821600
BUFC…xhfq
16/04 03:46:00SolanaPumpfunSELLorganic
SOL
153.71M-5.62$480.051800
BUFC…xhfq
16/04 03:45:00SolanaPumpfunBUYorganic
SOL
59.29M-3.38$288.051700
BUFC…xhfq
16/04 03:45:00SolanaPumpfunSELLorganic
SOL
214.8M-10.78$919.852100
BUFC…xhfq
16/04 03:44:00SolanaPumpfunSELLorganic
SOL
226.18M-8.29$707.512200
BUFC…xhfq
16/04 03:44:00SolanaPumpfunBUYorganic
SOL
383.43M-15.96$1.36K5100
BUFC…xhfq
16/04 03:43:00SolanaPumpfunSELLorganic
SOL
434.67M-23.29$1.99K4000
BUFC…xhfq
16/04 03:43:00SolanaPumpfunBUYorganic
SOL
407.64M-22.42$1.91K4700
BUFC…xhfq
16/04 03:42:00SolanaPumpfunBUYorganic
SOL
455.34M-16.11$1.38K2200
BUFC…xhfq
16/04 03:42:00SolanaPumpfunSELLorganic
SOL
255.1M-9.13$779.53800
BUFC…xhfq

organic/SOL FAQ

Frequently asked questions about the organic/SOL trading pair on Solana

What is the organic/SOL trading pair?
organic/SOL is a DEX trading pair on Solana where organic (organic coin) is swapped against SOL (Solana).
What is organic?
organic (organic coin) is the base token in the organic/SOL trading pair on Solana. Its contract address is CRHUvXvT4PRoiqMyLC3XmKmMDnbm3h8sZ5CYWfJzpump. View full organic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the organic/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does organic/SOL have?
organic/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is organic/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for organic/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get organic/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own organic/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.