NEWBIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NEWBIE/SOL pair on Solana.

About NEWBIE/SOL

Base tokenNEWBIE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NEWBIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NEWBIE/SOL

Total volume$4,199

Buy volume$4,153 (46 trades)

Sell volume$46 (4 trades)

Avg trade size$84

Largest trade$874

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 98.9% · Sell 1.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 31m 10s ago	$0.000032	BUY	10.23SOL	$874.12	Pumpfun	EQ61…DMRM
4h 31m 12s ago	$0.000029	BUY	0.09SOL	$7.59	Pumpfun	EQ61…DMRM
4h 31m 13s ago	$0.000029	BUY	1.89SOL	$161.86	Pumpfun	EQ61…DMRM
4h 31m 17s ago	$0.000028	BUY	0.17SOL	$14.54	Pumpfun	EQ61…DMRM
4h 31m 17s ago	$0.000028	BUY	0.01SOL	$1.25	Pumpfun	EQ61…DMRM
4h 31m 18s ago	$0.000028	BUY	1.36SOL	$116.01	Pumpfun	EQ61…DMRM
4h 31m 19s ago	$0.000027	SELL	0.12SOL	$10.02	Pumpfun	EQ61…DMRM
4h 31m 20s ago	$0.000027	BUY	0.05SOL	$4.22	Pumpfun	EQ61…DMRM
4h 31m 22s ago	$0.000027	BUY	0.06SOL	$5.13	Pumpfun	EQ61…DMRM
4h 31m 23s ago	$0.000027	BUY	0.1SOL	$8.44	Pumpfun	EQ61…DMRM
4h 31m 25s ago	$0.000027	BUY	0.1SOL	$8.44	Pumpfun	EQ61…DMRM
4h 31m 26s ago	$0.000027	BUY	0.09SOL	$7.59	Pumpfun	EQ61…DMRM
4h 31m 27s ago	$0.000027	BUY	1.65SOL	$140.79	Pumpfun	EQ61…DMRM
4h 31m 33s ago	$0.000026	BUY	0.1SOL	$8.86	Pumpfun	EQ61…DMRM
4h 31m 35s ago	$0.000026	BUY	0.1SOL	$8.44	Pumpfun	EQ61…DMRM
4h 31m 37s ago	$0.000026	BUY	0.08SOL	$7.1	Pumpfun	EQ61…DMRM
4h 31m 37s ago	$0.000026	BUY	1.16SOL	$98.79	Pumpfun	EQ61…DMRM
4h 31m 41s ago	$0.000025	BUY	0.11SOL	$9.7	Pumpfun	EQ61…DMRM
4h 31m 43s ago	$0.000025	BUY	0.1SOL	$8.44	Pumpfun	EQ61…DMRM
4h 31m 48s ago	$0.000025	SELL	0.37SOL	$31.28	Pumpfun	EQ61…DMRM
4h 31m 51s ago	$0.000025	BUY	0.06SOL	$5.13	Pumpfun	EQ61…DMRM
4h 31m 52s ago	$0.000025	BUY	0.49SOL	$42.19	Pumpfun	EQ61…DMRM
4h 31m 56s ago	$0.000025	SELL	0.04SOL	$3.67	Pumpfun	EQ61…DMRM
4h 31m 57s ago	$0.000025	BUY	1.83SOL	$156.18	Pumpfun	EQ61…DMRM
4h 31m 57s ago	$0.000024	BUY	1.01SOL	$86.14	Pumpfun	EQ61…DMRM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
46HF…ZFoB	$3.46K	238.97M	211.64M	$450.6M
6YPr…CzNy	$2.68K	236.78M	236.78M	$473.57M
9r5c…X8ZF	$466.38	28.25M	9.2M	$37.45M
CSjB…9FNd	$382.76	41.99M	29.63M	$71.61M
FKsB…Nvqk	$372.85	30.31M	9.75M	$40.06M
EWzW…QFjz	$356.68	34.45M	28.15M	$62.6M
CeBd…Uc3Y	$351.42	28.39M	12.51M	$40.9M
EeTA…vf5x	$319.88	43.28M	5.98M	$49.26M
eoic…Ce4r	$304.35	48.47M	14.99M	$63.46M
LoeS…XHhc	$299.36	21.65M	7.06M	$28.71M
2vQL…wKWv	$284.72	41.16M	7.63M	$48.79M
FRbm…ocMo	$284.13	21.35M	6.88M	$28.23M
DDHZ…6wQE	$274.43	33.09M	20.56M	$53.64M
EMex…i6ch	$257.48	24.64M	8.68M	$33.32M
4Nkp…WrQ9	$254.86	38.71M	6.96M	$45.68M
41vF…H6BQ	$250.74	17.96M	10.81M	$28.77M
6YZR…8eMr	$237.05	21.5M	16.97M	$38.46M
5gZb…S6Lg	$236.93	14.59M	6.9M	$21.49M
49Ze…cs5C	$226.53	14.68M	6.83M	$21.5M
TdU9…GRko	$223.65	42.9M	5.5M	$48.4M
D5Ew…bt4t	$218.63	18.21M	4M	$22.21M
8P4c…9wed	$212.83	10.53M	3.73M	$14.25M
B54x…LAdY	$205.47	13.42M	3.28M	$16.7M
5cKQ…Gep8	$205.3	38.21M	6.41M	$44.62M
4kHi…B4JW	$197.22	21.37M	7.36M	$28.74M
6wCu…db3D	$190.84	23.99M	6.08M	$30.07M
4q22…cpSn	$189.42	17.54M	3.61M	$21.14M
6crp…bHWp	$185.91	19.88M	19.88M	$39.77M
7Acg…gN7R	$181.13	11.79M	5.25M	$17.04M
BwqV…QDXo	$178.24	10.91M	4.67M	$15.58M
6u95…id6H	$177.62	20.38M	4.47M	$24.86M
ByH4…eSN7	$166.26	33.67M	6.45M	$40.12M
5cT8…T73i	$162.23	43.23M	4.29M	$47.52M
DLQY…JexV	$157.82	32.24M	3.68M	$35.92M
Ddn6…5sso	$155.38	9.67M	6.09M	$15.76M
6Xep…bEkj	$155.09	6.59M	1.3M	$7.89M
FiQ5…cTie	$154.74	10.18M	5.02M	$15.2M
3ar1…eo1p	$144.14	12.84M	1.78M	$14.62M
AJ1d…9NkV	$143.63	35.51M	1.72M	$37.23M
54HN…mY9n	$143.34	40.35M	4.36M	$44.7M
HXbh…KktY	$140.6	8.41M	2.6M	$11.01M
3e8H…Hkmj	$139.76	12.64M	2.73M	$15.37M
Bn1Y…Nb52	$136.57	8.46M	4.62M	$13.08M
7mJ6…b7aR	$133.15	13.12M	4.86M	$17.97M
5duA…Ba8T	$131.61	7.19M	2.13M	$9.31M
3MEW…5nZf	$129.57	7.57M	2.56M	$10.13M
5on7…FE1X	$127.72	13.7M	4.43M	$18.13M
9Vkm…ncsn	$116.3	9.51M	9.51M	$19.03M
43S3…Jpox	$112.62	38.7M	0	$38.7M
DLqr…LdDB	$112.23	9.57M	2.13M	$11.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EQ61…DMRM	-	$0.17

Get API

NEWBIE/SOL FAQ

Frequently asked questions about the NEWBIE/SOL trading pair on Solana

What is the NEWBIE/SOL trading pair?

NEWBIE/SOL is a DEX trading pair on Solana where NEWBIE is swapped against SOL (Solana).

What is the current NEWBIE/SOL price?

The most recent on-chain trade price for NEWBIE/SOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NEWBIE/SOL 24h trading volume?

NEWBIE/SOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $4.2K.

What is NEWBIE?

NEWBIE is the base token in the NEWBIE/SOL trading pair on Solana. Its contract address is CRH1D4d3JAfqS4ZD5c3j79U8exzv98L1oDTpo2aKpump. View full NEWBIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NEWBIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NEWBIE/SOL have?

NEWBIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NEWBIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NEWBIE/SOL on Solana. Combined volume is approximately $17.19K. The highest-volume wallet traded approximately $3.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is NEWBIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NEWBIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NEWBIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NEWBIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.