XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 48m 53s agoSolanaPumpswapSELLXChat0.000364-0.000003$0.000274100
13/04 07:11:00SolanaPumpswapSELLXChat0.003797-0.0001$0.008171100
13/04 07:11:00SolanaPumpswapBUYXChat0.003588-0.000005$0.00041100
12/04 22:11:00SolanaPumpswapBUYXChat879.34M-1.71K$139.91K24600
12/04 22:11:00SolanaPumpswapSELLXChat880.8M-1.7K$139.38K15600
12/04 22:10:00SolanaPumpswapBUYXChat656.12M-1.27K$104.02K16200
12/04 22:10:00SolanaPumpswapSELLXChat655.75M-1.26K$103.39K11600
12/04 22:09:00SolanaPumpswapBUYXChat328.71M-641.27$52.44K8300
12/04 22:09:00SolanaPumpswapSELLXChat334.03M-648$52.99K5900
12/04 22:08:00SolanaPumpswapBUYXChat295.77M-584.18$47.77K7900
12/04 22:08:00SolanaPumpswapSELLXChat295.59M-580.64$47.48K5400
12/04 22:07:00SolanaPumpswapSELLXChat559.82M-1.09K$89.1K10200
12/04 22:07:00SolanaPumpswapBUYXChat562.34M-1.1K$90K13100
12/04 22:06:00SolanaPumpswapSELLXChat604.02M-1.17K$95.7K10700
12/04 22:06:00SolanaPumpswapBUYXChat603M-1.17K$96.06K13400
12/04 22:05:00SolanaPumpswapSELLXChat617.45M-1.2K$97.99K11000
12/04 22:05:00SolanaPumpswapBUYXChat615.41M-1.2K$98.21K13600
12/04 22:04:00SolanaPumpswapBUYXChat631.61M-1.24K$101.67K15900
12/04 22:04:00SolanaPumpswapSELLXChat639.48M-1.25K$102.36K11400
12/04 22:03:00SolanaPumpswapSELLXChat646.85M-1.27K$103.88K11700
12/04 22:03:00SolanaPumpswapBUYXChat649.84M-1.28K$104.93K15000
12/04 22:02:00SolanaPumpswapSELLXChat688.53M-1.33K$108.67K12200
12/04 22:02:00SolanaPumpswapBUYXChat692.51M-1.34K$109.89K14200
12/04 22:01:00SolanaJupiterBUYXChat77.77K-0.15$12.21100-
12/04 22:01:00SolanaPumpswapSELLXChat632.52M-1.22K$99.96K11100
12/04 22:01:00SolanaPumpswapBUYXChat627.72M-1.22K$99.76K13800
12/04 22:00:00SolanaPumpswapSELLXChat476.22M-871.72$71.29K8700
12/04 22:00:00SolanaPumpswapBUYXChat500.53M-921.69$75.37K10900
12/04 21:59:00SolanaPumpswapBUYXChat1.41B-2.54K$210.36K33600
12/04 21:59:00SolanaPumpswapSELLXChat1.41B-2.54K$210.06K23200
12/04 21:58:00SolanaPumpswapBUYXChat1.4B-2.53K$209.75K31000
12/04 21:58:00SolanaPumpswapSELLXChat1.4B-2.52K$208.15K23000
12/04 21:57:00SolanaPumpswapBUYXChat913.22M-1.64K$135.66K20000
12/04 21:57:00SolanaPumpswapSELLXChat912.99M-1.63K$134.89K14900
12/04 21:56:00SolanaPumpswapBUYXChat706.2M-1.25K$103.35K16200
12/04 21:56:00SolanaPumpswapSELLXChat706.83M-1.24K$102.88K11400
12/04 21:55:00SolanaPumpswapSELLXChat1.09B-1.9K$157.62K17500
12/04 21:55:00SolanaPumpswapBUYXChat1.1B-1.93K$159.83K23600
12/04 21:54:00SolanaPumpswapBUYXChat1.1B-1.91K$158.41K24200
12/04 21:54:00SolanaPumpswapSELLXChat1.11B-1.91K$157.98K17300
12/04 21:53:00SolanaPumpswapSELLXChat1.05B-1.8K$149.32K16500
12/04 21:53:00SolanaPumpswapBUYXChat1.06B-1.82K$150.58K22800
12/04 21:52:00SolanaPumpswapBUYXChat750.5M-1.28K$106.15K16400
12/04 21:52:00SolanaPumpswapSELLXChat749.74M-1.27K$105.47K11700
12/04 21:51:00SolanaPumpswapBUYXChat717.7M-1.22K$101.2K15300
12/04 21:51:00SolanaPumpswapSELLXChat719.87M-1.22K$100.95K11200
12/04 21:50:00SolanaPumpswapBUYXChat733.7M-1.26K$104.21K16700
12/04 21:50:00SolanaPumpswapSELLXChat743.38M-1.27K$104.99K11600
12/04 21:49:00SolanaPumpswapSELLXChat733.85M-1.27K$104.9K11500
12/04 21:49:00SolanaPumpswapBUYXChat729.74M-1.27K$104.89K15700

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is CREnZ6jYqUp5VpKFmgD2ALUdWW9qCKACTio9Paj8iMFA. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.