IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 46m 13s agoSolanaMeteoraBUYIRT
WSOL
152.64M-242.36$21.12K4800
67JA…rcid
23h 46m 13s agoSolanaMeteoraSELLIRT
WSOL
147.6M-234.41$20.43K4800
67JA…rcid
23h 47m 13s agoSolanaMeteoraSELLIRT
WSOL
403.69M-625.86$54.54K12400
67JA…rcid
23h 47m 13s agoSolanaMeteoraBUYIRT
WSOL
408.62M-633.5$55.21K12900
67JA…rcid
23h 48m 13s agoSolanaMeteoraBUYIRT
WSOL
392.72M-585.09$50.99K11800
67JA…rcid
23h 48m 13s agoSolanaMeteoraSELLIRT
WSOL
381.52M-568.42$49.53K11800
67JA…rcid
23h 49m 13s agoSolanaMeteoraSELLIRT
WSOL
415.33M-599.09$52.21K12400
67JA…rcid
23h 49m 13s agoSolanaMeteoraBUYIRT
WSOL
425.26M-613.22$53.44K12400
67JA…rcid
23h 50m 13s agoSolanaMeteoraBUYIRT
WSOL
435.08M-613.25$53.44K12500
67JA…rcid
23h 50m 13s agoSolanaMeteoraSELLIRT
WSOL
437.86M-617.07$53.77K12500
67JA…rcid
23h 51m 13s agoSolanaMeteoraBUYIRT
WSOL
448.19M-627.77$54.71K12700
67JA…rcid
23h 51m 13s agoSolanaMeteoraSELLIRT
WSOL
445.44M-623.87$54.37K12400
67JA…rcid
23h 52m 13s agoSolanaMeteoraBUYIRT
WSOL
425.66M-584.16$50.91K12000
67JA…rcid
23h 52m 13s agoSolanaMeteoraSELLIRT
WSOL
418.18M-573.9$50.01K11800
67JA…rcid
23h 53m 13s agoSolanaMeteoraSELLIRT
WSOL
462.71M-613.84$53.49K12200
67JA…rcid
23h 53m 13s agoSolanaMeteoraBUYIRT
WSOL
465.36M-617.45$53.81K12600
67JA…rcid
23h 54m 13s agoSolanaMeteoraBUYIRT
WSOL
456.6M-609.51$53.12K12400
67JA…rcid
23h 54m 13s agoSolanaMeteoraSELLIRT
WSOL
449.46M-600.12$52.3K12100
67JA…rcid
23h 55m 13s agoSolanaMeteoraSELLIRT
WSOL
492.95M-636.91$55.5K12500
67JA…rcid
23h 55m 13s agoSolanaMeteoraBUYIRT
WSOL
495.24M-639.91$55.76K13100
67JA…rcid
23h 56m 13s agoSolanaMeteoraSELLIRT
WSOL
479.52M-598.06$52.12K12200
67JA…rcid
23h 56m 13s agoSolanaMeteoraBUYIRT
WSOL
490.43M-611.74$53.31K12600
67JA…rcid
23h 57m 13s agoSolanaMeteoraSELLIRT
WSOL
501.32M-617.82$53.84K12400
67JA…rcid
23h 57m 13s agoSolanaMeteoraBUYIRT
WSOL
503.38M-620.39$54.06K12500
67JA…rcid
23h 58m 13s agoSolanaMeteoraSELLIRT
WSOL
508.28M-607.74$52.96K12700
67JA…rcid
23h 58m 13s agoSolanaMeteoraBUYIRT
WSOL
518.87M-620.35$54.06K12700
67JA…rcid
23h 59m 13s agoSolanaMeteoraSELLIRT
WSOL
533.34M-603.4$52.58K12400
67JA…rcid
23h 59m 13s agoSolanaMeteoraBUYIRT
WSOL
554.69M-627.23$54.66K12600
67JA…rcid
14/04 14:08:00SolanaMeteoraBUYIRT
WSOL
562.23M-601.89$52.45K12100
67JA…rcid
14/04 14:08:00SolanaMeteoraSELLIRT
WSOL
558.08M-597.43$52.06K11900
67JA…rcid
14/04 14:07:00SolanaMeteoraBUYIRT
WSOL
591.03M-613.96$53.5K12300
67JA…rcid
14/04 14:07:00SolanaMeteoraSELLIRT
WSOL
576.6M-599.12$52.21K11900
67JA…rcid
14/04 14:06:00SolanaMeteoraBUYIRT
WSOL
614.32M-614.81$53.58K12700
67JA…rcid
14/04 14:06:00SolanaMeteoraSELLIRT
WSOL
605.29M-605.9$52.8K12000
67JA…rcid
14/04 14:05:00SolanaMeteoraBUYIRT
WSOL
646.91M-614.12$53.52K12200
67JA…rcid
14/04 14:05:00SolanaMeteoraSELLIRT
WSOL
634.31M-602.19$52.48K11600
67JA…rcid
14/04 14:04:00SolanaMeteoraBUYIRT
WSOL
641.32M-589.63$51.38K11800
67JA…rcid
14/04 14:04:00SolanaMeteoraSELLIRT
WSOL
628.88M-578.36$50.4K11300
67JA…rcid
14/04 14:03:00SolanaMeteoraSELLIRT
WSOL
705.61M-616.78$53.75K12300
67JA…rcid
14/04 14:03:00SolanaMeteoraBUYIRT
WSOL
717.33M-626.96$54.64K12300
67JA…rcid
14/04 14:02:00SolanaMeteoraSELLIRT
WSOL
711.59M-609.25$53.09K12400
67JA…rcid
14/04 14:02:00SolanaMeteoraBUYIRT
WSOL
710.78M-608.63$53.04K12400
67JA…rcid
14/04 14:01:00SolanaMeteoraSELLIRT
WSOL
704.92M-607.61$52.95K12300
67JA…rcid
14/04 14:01:00SolanaMeteoraBUYIRT
WSOL
698.47M-602.13$52.47K12300
67JA…rcid
14/04 14:00:00SolanaMeteoraSELLIRT
WSOL
660.51M-591.05$51.51K12100
67JA…rcid
14/04 14:00:00SolanaMeteoraBUYIRT
WSOL
660.79M-591.35$51.53K11900
67JA…rcid
14/04 13:59:00SolanaMeteoraSELLIRT
WSOL
1.01B-887.37$77.45K18200
67JA…rcid
14/04 13:59:00SolanaMeteoraBUYIRT
WSOL
1.02B-897.52$78.34K18400
67JA…rcid
14/04 13:58:00SolanaMeteoraBUYIRT
WSOL
1.26B-1.07K$93.76K22800
67JA…rcid
14/04 13:58:00SolanaMeteoraSELLIRT
WSOL
1.25B-1.07K$92.98K21700
67JA…rcid

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is CRDP5GCyYxDDcjgbCzoFLu51Tu4pY7siuZiJSbcd2gSY. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.