ASTERDOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERDOGE/WSOL pair on Solana.

About ASTERDOGE/WSOL

Base tokenASTERDOGE (Asteroid Doge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERDOGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERDOGE/WSOL

Total volume$3,222

Buy volume$1,550 (27 trades)

Sell volume$1,672 (23 trades)

Avg trade size$64

Largest trade$139

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 54m 10s ago	$0.000012	SELL	1.07WSOL	$92.27	Meteora	6edC…yZc1
3h 54m 10s ago	$0.000012	BUY	0.42WSOL	$36.38	Meteora	6edC…yZc1
3h 54m 10s ago	$0.000012	SELL	0.58WSOL	$50.33	Meteora	6edC…yZc1
3h 54m 10s ago	$0.000012	SELL	1.11WSOL	$95.54	Meteora	6edC…yZc1
3h 54m 10s ago	$0.000012	BUY	1.35WSOL	$116.1	Meteora	6edC…yZc1
3h 54m 11s ago	$0.000012	SELL	0.5WSOL	$42.99	Meteora	6edC…yZc1
3h 54m 11s ago	$0.000012	BUY	1.32WSOL	$113.61	Meteora	6edC…yZc1
3h 54m 11s ago	$0.000011	SELL	0.31WSOL	$26.55	Meteora	6edC…yZc1
3h 54m 11s ago	$0.000012	BUY	1.39WSOL	$119.81	Meteora	6edC…yZc1
3h 54m 12s ago	$0.000011	SELL	1.09WSOL	$93.99	Meteora	6edC…yZc1
3h 54m 12s ago	$0.000012	BUY	0.001984WSOL	$0.17	Meteora	6edC…yZc1
3h 54m 12s ago	$0.000011	BUY	0.63WSOL	$54.68	Meteora	6edC…yZc1
3h 54m 12s ago	$0.000012	BUY	0.26WSOL	$22.24	Meteora	6edC…yZc1
3h 54m 12s ago	$0.000012	SELL	1.6WSOL	$138.11	Meteora	6edC…yZc1
3h 54m 12s ago	$0.000012	BUY	0.29WSOL	$25.24	Meteora	6edC…yZc1
3h 54m 13s ago	$0.000012	BUY	0.87WSOL	$75.35	Meteora	6edC…yZc1
3h 54m 13s ago	$0.000012	SELL	0.18WSOL	$15.43	Meteora	6edC…yZc1
3h 54m 13s ago	$0.000012	SELL	1.54WSOL	$133.09	Meteora	6edC…yZc1
3h 54m 13s ago	$0.000012	SELL	0.9WSOL	$77.64	Meteora	6edC…yZc1
3h 54m 13s ago	$0.000012	BUY	1.47WSOL	$127.07	Meteora	6edC…yZc1
3h 54m 13s ago	$0.000012	BUY	0.72WSOL	$62.37	Meteora	6edC…yZc1
3h 54m 13s ago	$0.000012	SELL	0.47WSOL	$40.13	Meteora	6edC…yZc1
3h 54m 13s ago	$0.000012	BUY	0.6WSOL	$52	Meteora	6edC…yZc1
3h 54m 14s ago	$0.000012	SELL	0.37WSOL	$32.02	Meteora	6edC…yZc1
3h 54m 14s ago	$0.000012	BUY	0.002343WSOL	$0.2	Meteora	6edC…yZc1
3h 54m 14s ago	$0.000012	BUY	0.72WSOL	$62.27	Meteora	6edC…yZc1
3h 54m 14s ago	$0.000011	SELL	0.9WSOL	$77.66	Meteora	6edC…yZc1
3h 54m 14s ago	$0.000012	BUY	1.15WSOL	$99.27	Meteora	6edC…yZc1
3h 54m 15s ago	$0.000011	SELL	0.81WSOL	$69.82	Meteora	6edC…yZc1
3h 54m 15s ago	$0.000011	BUY	1.38WSOL	$118.97	Meteora	6edC…yZc1
3h 54m 15s ago	$0.000011	BUY	0.05WSOL	$4.02	Meteora	6edC…yZc1
3h 54m 15s ago	$0.000012	SELL	1.48WSOL	$127.22	Meteora	6edC…yZc1
3h 54m 15s ago	$0.000012	SELL	0.14WSOL	$11.78	Meteora	6edC…yZc1
3h 54m 15s ago	$0.000012	BUY	0.43WSOL	$36.74	Meteora	6edC…yZc1
3h 54m 15s ago	$0.000012	SELL	1.27WSOL	$109.52	Meteora	6edC…yZc1
3h 54m 15s ago	$0.000012	BUY	0.91WSOL	$78.29	Meteora	6edC…yZc1
3h 54m 16s ago	$0.000012	BUY	0.73WSOL	$62.92	Meteora	6edC…yZc1
3h 54m 16s ago	$0.000012	SELL	0.03WSOL	$2.66	Meteora	6edC…yZc1
3h 54m 16s ago	$0.000012	BUY	0.15WSOL	$12.63	Meteora	6edC…yZc1
3h 54m 16s ago	$0.000012	BUY	0.58WSOL	$49.98	Meteora	6edC…yZc1
3h 54m 16s ago	$0.000012	BUY	0.003567WSOL	$0.31	Meteora	6edC…yZc1
3h 54m 16s ago	$0.000012	SELL	1.03WSOL	$88.9	Meteora	6edC…yZc1
3h 54m 16s ago	$0.000012	SELL	0.65WSOL	$55.85	Meteora	6edC…yZc1
3h 54m 17s ago	$0.000013	BUY	0.02WSOL	$1.72	Meteora	6edC…yZc1
3h 54m 17s ago	$0.000012	BUY	0.28WSOL	$24.43	Meteora	6edC…yZc1
3h 54m 17s ago	$0.000012	SELL	1.26WSOL	$108.95	Meteora	6edC…yZc1
3h 54m 17s ago	$0.000012	BUY	1.29WSOL	$111.39	Meteora	6edC…yZc1
3h 54m 17s ago	$0.000012	SELL	1.61WSOL	$139.18	Meteora	6edC…yZc1
3h 54m 18s ago	$0.000013	BUY	0.95WSOL	$81.66	Meteora	6edC…yZc1
3h 54m 18s ago	$0.000012	SELL	0.49WSOL	$42.13	Meteora	6edC…yZc1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HHGg…bRgV	$13.47K	733.26M	733.19M	$1.47B
Avxc…EPNa	$1.25K	59.29M	45.85M	$105.13M
EEg9…fFAY	$872.56	33.86M	26.12M	$59.99M
4obu…Fmcd	$777.64	43.52M	43.52M	$87.04M
22jG…v8vw	$730.77	33.41M	25.18M	$58.59M
EYRW…Hssd	$711.57	44.99M	35.21M	$80.21M
335c…HjhK	$702.65	42.7M	36.93M	$79.62M
FR6e…iA1H	$669.59	47.09M	26.72M	$73.81M
GVSe…yaZP	$656.73	36.38M	18.32M	$54.69M
66oq…cGQC	$634.61	26.73M	20.4M	$47.13M
5pWB…eLZv	$630.36	24.94M	20.22M	$45.15M
A4Js…9R4w	$612.3	25.29M	22.81M	$48.1M
EbKT…BzwY	$607.82	41.79M	34.96M	$76.75M
HLC8…YA9y	$537.01	19.18M	17.94M	$37.13M
AbNZ…WHbq	$506.09	26.61M	17.98M	$44.59M
BtBN…EYrz	$501.56	26.03M	14.97M	$41M
38xS…3mwm	$498.9	37.33M	33.24M	$70.57M
ALqT…wqjy	$459.88	19.8M	15.12M	$34.93M
Frch…o6rJ	$458.11	26.13M	20.31M	$46.45M
Atvr…NELR	$432.98	20.29M	15.12M	$35.41M
BzzT…FqZC	$407.7	20.84M	15.72M	$36.56M
3BE4…56ag	$371.38	14.8M	9.18M	$23.98M
6x5A…dgYd	$363.61	16.85M	16.24M	$33.09M
GxPJ…gmM1	$347.93	13.16M	11.85M	$25.01M
Eyim…jX9F	$337.66	13.49M	13.42M	$26.91M
7iS7…cpQW	$310.45	17.02M	10.96M	$27.98M
HBBJ…mMq7	$305.33	17.87M	4.93M	$22.8M
F6YX…JSKx	$288.58	23.86M	16.59M	$40.45M
CoqP…6b7y	$277.03	15.1M	7.11M	$22.2M
DvwK…aqRT	$262.97	13.76M	10.25M	$24.01M
FBxE…Ma3s	$261.43	14.29M	6.28M	$20.57M
8y18…eunY	$256.22	12.93M	11.43M	$24.37M
FT5L…HuRD	$256.17	7.61M	7.51M	$15.11M
8UjE…L7dw	$253.64	10.76M	8.59M	$19.35M
8xqn…C3i5	$251.82	9.76M	5.88M	$15.64M
6yb2…ZxZM	$246.3	10.71M	8.61M	$19.32M
A4kY…EbQY	$241.06	12.79M	4.41M	$17.21M
3bXb…Qcts	$240.18	18.4M	17.06M	$35.45M
QpuN…rzXT	$239.96	14.09M	13.04M	$27.13M
Fkbj…RV4f	$231.89	10.71M	6.94M	$17.65M
9kBa…EA7V	$224.49	8.22M	5.25M	$13.46M
43SB…k7Mg	$204.68	8.68M	3.04M	$11.72M
6X6d…78g6	$204.33	13.28M	11.57M	$24.85M
CzAW…68tp	$199.46	9.9M	7.25M	$17.14M
6oEv…u3Wc	$199.4	12.49M	5.69M	$18.19M
EFYU…jpXy	$198.79	9.84M	3.2M	$13.04M
HByS…SPKV	$198.65	9.97M	4.74M	$14.71M
75XK…Q7Fe	$195	9.28M	8.92M	$18.2M
2r1W…bDre	$190.25	8.44M	5.01M	$13.46M
69kv…yuq6	$188.65	13.58M	13.57M	$27.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTERDOGE/WSOL FAQ

Frequently asked questions about the ASTERDOGE/WSOL trading pair on Solana

What is the ASTERDOGE/WSOL trading pair?

ASTERDOGE/WSOL is a DEX trading pair on Solana where ASTERDOGE (Asteroid Doge) is swapped against WSOL (Wrapped Solana).

What is the current ASTERDOGE/WSOL price?

The most recent on-chain trade price for ASTERDOGE/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERDOGE/WSOL 24h trading volume?

ASTERDOGE/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.22K.

What is ASTERDOGE?

ASTERDOGE (Asteroid Doge) is the base token in the ASTERDOGE/WSOL trading pair on Solana. Its contract address is CRBrXdKvuFgck2goz6nugBdp4ghX9XsdEWREQ4j7YspC. View full ASTERDOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERDOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTERDOGE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERDOGE/WSOL on Solana. Combined volume is approximately $38.45K. The highest-volume wallet traded approximately $13.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERDOGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERDOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERDOGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERDOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.