CR9r…1GVb/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR9r…1GVb/So11…1112 pair on Solana.

About CR9r…1GVb/So11…1112

Base tokenCR9r…1GVb
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 16:21:00SolanaMeteoraSELLsol66.31-4.67$379.36500
04/04 16:21:00SolanaMeteoraBUYsol67.06-4.73$384.67400
04/04 16:20:00SolanaMeteoraSELLsol92.83-6.76$548.88600
04/04 16:20:00SolanaMeteoraBUYsol50.24-3.68$298.89500
04/04 16:19:00SolanaMeteoraSELLsol61.85-4.5$365.43600
04/04 16:19:00SolanaMeteoraBUYsol71.37-5.21$423.53800
04/04 16:18:00SolanaMeteoraSELLsol52.97-3.67$297.79500
04/04 16:18:00SolanaMeteoraBUYsol125.22-8.79$713.931200
04/04 16:17:00SolanaMeteoraSELLsol78.27-5.28$429.321000
04/04 16:17:00SolanaMeteoraBUYsol110.06-7.43$603.89900
04/04 16:16:00SolanaMeteoraSELLsol162.26-11.2$910.031400
04/04 16:16:00SolanaMeteoraBUYsol92.14-6.4$519.86800
04/04 16:15:00SolanaMeteoraBUYsol64.79-4.38$356.22600
04/04 16:15:00SolanaMeteoraSELLsol24.8-1.67$135.47300
04/04 16:14:00SolanaMeteoraBUYsol99.04-6.46$524.781000
04/04 16:14:00SolanaMeteoraSELLsol84.81-5.51$447.4500
04/04 16:13:00SolanaMeteoraBUYsol93.53-6.1$495.77700
04/04 16:13:00SolanaMeteoraSELLsol67.22-4.39$356.85700
04/04 16:12:00SolanaMeteoraSELLsol60.4-3.72$302.48500
04/04 16:12:00SolanaMeteoraBUYsol96.56-5.99$487.04700
04/04 16:11:00SolanaMeteoraBUYsol110.06-6.66$540.83800
04/04 16:11:00SolanaMeteoraSELLsol68.51-4.15$336.76400
04/04 16:10:00SolanaMeteoraSELLsol72.26-4.36$353.89500
04/04 16:10:00SolanaMeteoraBUYsol32.16-1.96$158.88700
04/04 16:09:00SolanaMeteoraSELLsol82.78-5.03$408.56700
04/04 16:09:00SolanaMeteoraBUYsol83.48-5.08$413.06700
04/04 16:08:00SolanaMeteoraBUYsol66.23-4.03$327.61600
04/04 16:08:00SolanaMeteoraSELLsol51.81-3.15$255.72400
04/04 16:07:00SolanaMeteoraBUYsol130.91-8.03$652.271100
04/04 16:07:00SolanaMeteoraSELLsol99.82-6.16$500.79500
04/04 16:06:00SolanaMeteoraSELLsol83.93-4.85$393.78900
04/04 16:06:00SolanaMeteoraBUYsol88.54-5.13$416.69800
04/04 16:05:00SolanaMeteoraBUYsol140.7-7.96$647.02900
04/04 16:05:00SolanaMeteoraSELLsol100.35-5.64$458.4700
04/04 16:04:00SolanaMeteoraSELLsol51.52-2.78$226.03400
04/04 16:04:00SolanaMeteoraBUYsol130.85-7.08$574.92800
04/04 16:03:00SolanaMeteoraBUYsol220.41-10.62$862.99900
04/04 16:03:00SolanaMeteoraSELLsol22.64-1.17$95.37200
04/04 16:02:00SolanaMeteoraBUYsol146.06-6.07$493.01700
04/04 16:02:00SolanaMeteoraSELLsol66.41-2.69$218.19300
04/04 16:01:00SolanaMeteoraBUYsol171.76-6.73$546.57900
04/04 16:01:00SolanaMeteoraSELLsol49.95-1.96$159.42300
04/04 16:00:00SolanaMeteoraSELLsol154.45-5.63$457.35800
04/04 16:00:00SolanaMeteoraBUYsol126.82-4.6$374.05800
04/04 15:59:00SolanaMeteoraBUYsol196.56-7.31$592.2900
04/04 15:59:00SolanaMeteoraSELLsol140.18-5.2$421.17600
04/04 15:58:00SolanaMeteoraBUYsol80.52-2.96$239.89300
04/04 15:58:00SolanaMeteoraSELLsol81.64-2.99$242.42300
04/04 15:57:00SolanaMeteoraBUYsol24.71-0.86$69.48200
04/04 15:57:00SolanaMeteoraSELLsol5.81-0.2$16.5100

CR9r…1GVb/So11…1112 FAQ

Frequently asked questions about the CR9r…1GVb/So11…1112 trading pair on Solana

What is the CR9r…1GVb/So11…1112 trading pair?
CR9r…1GVb/So11…1112 is a DEX trading pair on Solana where CR9r…1GVb is swapped against So11…1112.
What is CR9r…1GVb?
CR9r…1GVb is the base token in the CR9r…1GVb/So11…1112 trading pair on Solana. Its contract address is CR9rF1HrupQ8ZQAmZMKjQfv5vGHxdva1NYoNNwPh1GVb. View full CR9r…1GVb analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CR9r…1GVb/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CR9r…1GVb/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CR9r…1GVb/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CR9r…1GVb/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR9r…1GVb/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.