CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CR7/WSOL
Total volume$3,387
Buy volume$1,992 (27 trades)
Sell volume$1,395 (23 trades)
Avg trade size$68
Largest trade$343
Latest price$0.000172
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.8% · Sell 41.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 37s ago$0.000172SELL
0.33WSOL
$28.91SolanaRaydium
15m 21s ago$0.000173BUY
0.1WSOL
$8.72SolanaRaydium
32m 44s ago$0.000172SELL
0.02WSOL
$1.32SolanaRaydium
34m 11s ago$0.000172SELL
0.3WSOL
$26.39SolanaRaydium
1h 51m 17s ago$0.00017SELL
0.00931WSOL
$0.8SolanaRaydium
2h 5m 14s ago$0.000171BUY
0.12WSOL
$9.93SolanaRaydium
2h 6m 14s ago$0.00017BUY
0.31WSOL
$26.63SolanaRaydium
2h 16m 0s ago$0.00017BUY
0.02WSOL
$1.7SolanaOKX-
2h 16m 0s ago$0.00017BUY
0.02WSOL
$1.7SolanaRaydium
2h 16m 30s ago$0.00017BUY
0.84WSOL
$72.36SolanaOKX-
2h 16m 30s ago$0.00017BUY
0.84WSOL
$72.36SolanaRaydium
2h 23m 13s ago$0.000169SELL
0.009886WSOL
$0.85SolanaRaydium
3h 5m 44s ago$0.000168BUY
2.3WSOL
$198SolanaRaydium
3h 9m 42s ago$0.000167BUY
0.06WSOL
$4.93SolanaRaydium
3h 43m 37s ago$0.000168BUY
0.34WSOL
$29.75SolanaRaydium
3h 49m 19s ago$0.000166BUY
2.41WSOL
$207.61SolanaRaydium
4h 0m 1s ago$0.000165BUY
0.1WSOL
$8.58SolanaRaydium
4h 24m 4s ago$0.000163SELL
0.01WSOL
$0.95SolanaJupiter-
4h 24m 4s ago$0.000163SELL
0.01WSOL
$0.95SolanaRaydium
4h 35m 0s ago$0.000164SELL
0.009265WSOL
$0.8SolanaRaydium
4h 52m 40s ago$0.000164BUY
0.003753WSOL
$0.32SolanaRaydium
4h 52m 40s ago$0.000165SELL
1.91WSOL
$164.51SolanaRaydium
4h 52m 40s ago$0.000165SELL
0.003773WSOL
$0.32SolanaRaydium
4h 52m 52s ago$0.000167SELL
1.93WSOL
$166.52SolanaRaydium
4h 53m 27s ago$0.000167BUY
2.28WSOL
$196.1SolanaRaydium
5h 10m 43s ago$0.000166BUY
0.00994WSOL
$0.86SolanaRaydium
5h 10m 51s ago$0.000166BUY
0.00994WSOL
$0.86SolanaRaydium
5h 45m 6s ago$0.000165SELL
0.19WSOL
$15.97SolanaJupiter-
5h 45m 6s ago$0.000165SELL
0.19WSOL
$15.97SolanaRaydium
6h 5m 56s ago$0.000166BUY
0.001943WSOL
$0.17SolanaRaydium
6h 5m 56s ago$0.000166SELL
2.32WSOL
$199.21SolanaJupiter-
6h 5m 56s ago$0.000166SELL
2.32WSOL
$199.21SolanaRaydium
6h 5m 56s ago$0.000166SELL
0.001949WSOL
$0.17SolanaRaydium
6h 6m 58s ago$0.000168SELL
1.43WSOL
$123.1SolanaRaydium
6h 47m 18s ago$0.00017SELL
1.19WSOL
$102.72SolanaRaydium
7h 25m 26s ago$0.00017SELL
0.02WSOL
$1.8SolanaRaydium
8h 4m 52s ago$0.000171BUY
0.00994WSOL
$0.85SolanaRaydium
8h 10m 2s ago$0.000172SELL
4.01WSOL
$343.46SolanaRaydium
8h 21m 31s ago$0.000174BUY
0.8WSOL
$68.01SolanaRaydium
9h 29m 7s ago$0.000173SELL
0.006483WSOL
$0.56SolanaRaydium
9h 29m 7s ago$0.000173SELL
0.006667WSOL
$0.57SolanaRaydium
9h 29m 7s ago$0.000172BUY
2.97WSOL
$254.97SolanaOKX-
9h 29m 7s ago$0.000172BUY
2.97WSOL
$254.97SolanaRaydium
9h 29m 7s ago$0.000172BUY
0.006424WSOL
$0.55SolanaRaydium
9h 29m 7s ago$0.000175BUY
0.00673WSOL
$0.58SolanaRaydium
9h 29m 34s ago$0.00017BUY
1.98WSOL
$169.99SolanaOKX-
9h 29m 34s ago$0.00017BUY
1.98WSOL
$169.99SolanaRaydium
9h 29m 34s ago$0.000169BUY
0.004282WSOL
$0.37SolanaRaydium
9h 29m 34s ago$0.00017SELL
0.004309WSOL
$0.37SolanaRaydium
9h 58m 57s ago$0.000168BUY
2.68WSOL
$230.73SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$179.1510$0.00020.00%-0.15%+0.56%
SolanaOKX$74.062$0.00020.00%0.00%+0.27%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.42K5.26M3.26M$8.52M
$424.962.48M0$2.48M
$398.4202.4M$2.4M
$343.4602M$2M
$298.741.76M0$1.76M
$207.611.25M0$1.25M
$123.10732.83K$732.83K
$102.940650K$650K
$102.720605.01K$605.01K
$74.06436.23K0$436.23K
$61.04185.89K172.14K$358.03K
$31.940193.05K$193.05K
$29.75177.42K0$177.42K
$28.910168.34K$168.34K
$19.7122.16K0$122.16K
$9.9358.21K0$58.21K
$8.7250.39K0$50.39K
$5.1315.47K15.47K$30.94K
$2.45014.62K$14.62K
$1.89011.58K$11.58K
$1.3207.7K$7.7K
$0.583.3K0$3.3K
$0.5703.3K$3.3K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?
CR7/WSOL is a DEX trading pair on Solana where CR7 (Cristiano Ronaldo) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current CR7/WSOL price?
The most recent on-chain trade price for CR7/WSOL on Solana is $0.000172. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $253.21.
What is the CR7/WSOL price change?
Based on the highest-volume DEX market for CR7/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.15%. 24-hour change: +0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CR7/WSOL 24h trading volume?
CR7/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.39K. Across all DEX markets, the 24h volume is approximately $253.21.
Where is CR7/WSOL traded?
CR7/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, OKX. The highest-volume venues are Raydium, OKX. See all Solana trading pairs.
What is CR7?
CR7 (Cristiano Ronaldo) is the base token in the CR7/WSOL trading pair on Solana. Its contract address is CR7ux8AY8a6pJD9ekLDPi19u2ujFNSvBFgUh36sBJU2W. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top CR7/WSOL traders?
The top traders leaderboard tracks 23 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $3.7K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is CR7/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CR7/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.