Ancestor C/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ancestor C/WSOL pair on Solana.

About Ancestor C/WSOL

Base tokenAncestor C (Ancestor Coins)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:10:00SolanaMeteoraSELLAncestor C
WSOL
1.87M-0.000056$0.004619100
5eJf…mHbT
06/04 17:37:00SolanaMeteoraSELLAncestor C
WSOL
1.56M-0.000047$0.003815100
5eJf…mHbT
06/04 17:37:00SolanaJupiterSELLAncestor C
WSOL
1.56M-0.000047$0.003815100-
06/04 04:44:00SolanaMeteoraSELLAncestor C
WSOL
30.1M-0.000934$0.08100
5eJf…mHbT
06/04 03:28:00SolanaMeteoraBUYAncestor C
WSOL
624.4K-0.00002$0.001641200
5eJf…mHbT
06/04 03:28:00SolanaMeteoraSELLAncestor C
WSOL
32.57M-0.001077$0.09100
5eJf…mHbT
06/04 02:00:00SolanaJupiterBUYAncestor C
WSOL
1.56M-0.00005$0.004116100-
06/04 02:00:00SolanaMeteoraSELLAncestor C
WSOL
948.12M-0.57$46.59200
5eJf…mHbT
06/04 02:00:00SolanaMeteoraBUYAncestor C
WSOL
69.25M-0.00221$0.18600
5eJf…mHbT
06/04 01:59:00SolanaMeteoraSELLAncestor C
WSOL
39.55M-2.36$193.179700
5eJf…mHbT
06/04 01:58:00SolanaMeteoraBUYAncestor C
WSOL
2.78M-4.65$380.952400
5eJf…mHbT
06/04 01:58:00SolanaMeteoraSELLAncestor C
WSOL
8.76M-9.05$740.995000
5eJf…mHbT
06/04 01:57:00SolanaMeteoraSELLAncestor C
WSOL
2.42M-4.13$338.462600
5eJf…mHbT
06/04 01:57:00SolanaMeteoraBUYAncestor C
WSOL
2.63M-4.5$368.42600
5eJf…mHbT
06/04 01:56:00SolanaMeteoraSELLAncestor C
WSOL
3.34M-5.53$452.83600
5eJf…mHbT
06/04 01:56:00SolanaMeteoraBUYAncestor C
WSOL
3.31M-5.49$449.423000
5eJf…mHbT
06/04 01:55:00SolanaMeteoraBUYAncestor C
WSOL
3.53M-5.76$471.312700
5eJf…mHbT
06/04 01:55:00SolanaMeteoraSELLAncestor C
WSOL
2.3M-3.73$305.582500
5eJf…mHbT
06/04 01:54:00SolanaMeteoraSELLAncestor C
WSOL
3.34M-5.25$430.013600
5eJf…mHbT
06/04 01:54:00SolanaMeteoraBUYAncestor C
WSOL
3.34M-5.27$431.132900
5eJf…mHbT
06/04 01:53:00SolanaMeteoraSELLAncestor C
WSOL
2.73M-4.25$347.662800
5eJf…mHbT
06/04 01:53:00SolanaMeteoraBUYAncestor C
WSOL
2.99M-4.67$381.962700
5eJf…mHbT
06/04 01:52:00SolanaMeteoraSELLAncestor C
WSOL
3.5M-5.45$446.082900
5eJf…mHbT
06/04 01:52:00SolanaMeteoraBUYAncestor C
WSOL
3.76M-5.86$479.744500
5eJf…mHbT
06/04 01:51:00SolanaMeteoraBUYAncestor C
WSOL
3.64M-5.27$431.055700
5eJf…mHbT
06/04 01:51:00SolanaMeteoraSELLAncestor C
WSOL
1.06M-1.52$124.271600
5eJf…mHbT
06/04 01:50:00SolanaMeteoraBUYAncestor C
WSOL
2.98M-3.9$318.985200
5eJf…mHbT
06/04 01:50:00SolanaJupiterSELLAncestor C
WSOL
946.98-0.001203$0.1100-
06/04 01:50:00SolanaJupiterBUYAncestor C
WSOL
946.98-0.001176$0.1100-
06/04 01:50:00SolanaMeteoraSELLAncestor C
WSOL
966.11K-1.28$104.71000
5eJf…mHbT
06/04 01:49:00SolanaMeteoraBUYAncestor C
WSOL
508.72M-5$409.3100
5aXa…t2SX
06/04 01:49:00SolanaMeteoraBUYAncestor C
WSOL
444.21M-50.01$4.09K300
5eJf…mHbT

Ancestor C/WSOL FAQ

Frequently asked questions about the Ancestor C/WSOL trading pair on Solana

What is the Ancestor C/WSOL trading pair?
Ancestor C/WSOL is a DEX trading pair on Solana where Ancestor C (Ancestor Coins) is swapped against WSOL (Wrapped Solana).
What is Ancestor C?
Ancestor C (Ancestor Coins) is the base token in the Ancestor C/WSOL trading pair on Solana. Its contract address is CR6ePbh54rqYuxxFSWTmvm4VLEuhRptB7zS5ZdAWiPtZ. View full Ancestor C analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ancestor C/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Ancestor C/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ancestor C/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ancestor C/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ancestor C/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.