IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Base tokenIRS (Internal Retard System)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRS/SOL

Total volume$28

Buy volume$0 (1 trades)

Sell volume$28 (49 trades)

Avg trade size$1

Largest trade$15

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.4% · Sell 99.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 13m 46s ago	$0.000002	SELL	0.003763SOL	$0.32	Pumpfun	JAaS…BmEn
2h 15m 53s ago	$0.000002	BUY	0.001293SOL	$0.11	Pumpfun	JAaS…BmEn
2h 17m 1s ago	$0.000002	SELL	0.17SOL	$14.54	Pumpfun	JAaS…BmEn
2h 17m 19s ago	$0.000002	SELL	0.13SOL	$11.31	Pumpfun	JAaS…BmEn
2h 18m 0s ago	$0.000002	SELL	0.03SOL	$2.15	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000019SOL	$0.001631	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000012SOL	$0.001016	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000015SOL	$0.001268	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000023SOL	$0.001926	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000013SOL	$0.00112	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000026SOL	$0.002146	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000016SOL	$0.001366	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000025SOL	$0.00209	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000021SOL	$0.001728	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000003SOL	$0.000278	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000022SOL	$0.001809	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000013SOL	$0.001061	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000004SOL	$0.000366	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000018SOL	$0.001546	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000021SOL	$0.001786	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000021SOL	$0.001792	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000013SOL	$0.001104	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000012SOL	$0.000971	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000018SOL	$0.001538	Pumpfun	JAaS…BmEn
2h 18m 2s ago	$0.000002	SELL	0.000018SOL	$0.001527	Pumpfun	JAaS…BmEn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.39K	2K	$0.00	0.00%	0.00%	-2.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F9vm…9DPW	$179.4	27.26M	27.26M	$54.52M
Hgse…ThjJ	$177.94	26.78M	26.78M	$53.56M
npuB…EkyY	$136.22	22.08M	22.08M	$44.15M
3vzW…2Ti6	$121.98	21.87M	21.87M	$43.74M
Dd4g…iFge	$88.76	16.71M	16.71M	$33.42M
dqNd…TVYH	$72.99	8.52M	8.51M	$17.03M
HZev…oyjD	$68.67	8.19M	8.18M	$16.37M
HKk9…8KK7	$62.79	7.39M	7.39M	$14.78M
BDyb…tnC9	$61.5	11.2M	11.2M	$22.4M
p8rT…B5TF	$61.07	8.21M	8.2M	$16.42M
G3zA…K18B	$59.8	7.07M	7.07M	$14.13M
F7km…nwPB	$59.63	11.15M	11.15M	$22.3M
2QPe…96Nq	$57.99	7.63M	7.62M	$15.26M
8yVH…udpA	$54.57	6.88M	6.87M	$13.76M
A1mP…6Ecm	$54.1	9.92M	9.92M	$19.84M
2ytU…2k7T	$46.38	6.33M	6.33M	$12.65M
7G4x…dPt6	$45.11	6.24M	6.24M	$12.49M
B5tB…8mu6	$44.11	6.28M	6.26M	$12.54M
FDKV…sf93	$43.6	6.06M	6.06M	$12.13M
8Pxb…NHp7	$40	5.87M	5.86M	$11.74M
9tSw…zVXc	$37.85	5.63M	5.62M	$11.25M
6TPw…y1Vm	$37.63	5.6M	5.6M	$11.19M
HCdP…V2JU	$37.52	4.25M	4.25M	$8.49M
CKBC…rB92	$36.67	5.26M	5.26M	$10.53M
Chd2…Qbn5	$36.07	5.23M	5.23M	$10.46M
8TWf…8grr	$35.3	6.22M	6.22M	$12.44M
FGGN…rQtz	$34.92	5.49M	5.48M	$10.97M
FbaA…ofuh	$34.45	3.83M	3.83M	$7.67M
86Bx…nEBm	$34.02	3.78M	3.78M	$7.56M
Fp1f…6PCF	$33.92	5.08M	5.08M	$10.16M
7VHy…AdH5	$30.96	4.79M	4.79M	$9.58M
EAsd…cE8X	$30.6	4.46M	4.46M	$8.92M
AijF…XbuV	$30.49	3.8M	3.79M	$7.58M
6sb4…4qR3	$30.19	3.31M	3.31M	$6.61M
E9HS…KTk9	$29.99	4.57M	4.57M	$9.14M
4dhx…ibWH	$29.66	3.24M	3.24M	$6.48M
DkMB…eLpm	$28.61	4.31M	4.31M	$8.62M
97jv…GRmL	$26.28	3.88M	3.88M	$7.76M
y4yZ…bpVh	$25.83	3.08M	3.08M	$6.17M
BNX8…9kZj	$25.35	2.88M	2.88M	$5.76M
8KsW…RLEF	$21.66	3.31M	3.31M	$6.62M
5rCk…CD5A	$20.94	2.58M	2.58M	$5.15M
5Q2d…T5GR	$19.69	2.56M	2.56M	$5.12M
BFTP…pK7r	$18.87	2.39M	2.39M	$4.78M
3MMS…rWLU	$16.93	2.28M	2.28M	$4.55M
B4Wc…QmKk	$16.16	2.25M	2.25M	$4.5M
2iLg…WJwk	$14.39	2.03M	2.03M	$4.06M
FDFx…sJGV	$12.85	1.81M	1.81M	$3.62M
Dyxg…Mbx1	$10.26	1.4M	1.4M	$2.81M
3Lzr…uYjb	$8.02	1.15M	1.15M	$2.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	JAaS…BmEn	-	$0.43

Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?

IRS/SOL is a DEX trading pair on Solana where IRS (Internal Retard System) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current IRS/SOL price?

The most recent on-chain trade price for IRS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.39K.

What is the IRS/SOL price change?

Based on the highest-volume DEX market for IRS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the IRS/SOL 24h trading volume?

IRS/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $28.47. Across all DEX markets, the 24h volume is approximately $2.39K.

Where is IRS/SOL traded?

IRS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is IRS?

IRS (Internal Retard System) is the base token in the IRS/SOL trading pair on Solana. Its contract address is CR1b6DzVNBfWgRjHAPsugDBdy6mLpRiWj9tjc46xpump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRS/SOL have?

IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $2.38K. The highest-volume wallet traded approximately $179.4. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.