CQx4…tmUv/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CQx4…tmUv/So11…1112 pair on Solana.

About CQx4…tmUv/So11…1112

Base tokenCQx4…tmUv
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:34:00SolanaPumpswapBUYCOOKED
WSOL
36.1M-3.91$320.551200
LeTZ…FqrP
13/04 09:34:00SolanaPumpswapSELLCOOKED
WSOL
23.86M-2.58$2112400
LeTZ…FqrP
13/04 09:33:00SolanaPumpswapBUYCOOKED
WSOL
65.45M-6.9$565.221700
LeTZ…FqrP
13/04 09:33:00SolanaPumpswapSELLCOOKED
WSOL
54.96M-5.76$472.083100
LeTZ…FqrP
13/04 09:32:00SolanaPumpswapBUYCOOKED
WSOL
48.94M-5.04$412.781300
LeTZ…FqrP
13/04 09:32:00SolanaPumpswapSELLCOOKED
WSOL
55.19M-5.66$463.843500
LeTZ…FqrP
13/04 09:31:00SolanaPumpswapSELLCOOKED
WSOL
52M-5.63$461.23900
LeTZ…FqrP
13/04 09:31:00SolanaPumpswapBUYCOOKED
WSOL
50.38M-5.5$450.471500
LeTZ…FqrP
13/04 09:30:00SolanaPumpswapSELLCOOKED
WSOL
81.89M-8.63$707.245000
LeTZ…FqrP
13/04 09:30:00SolanaPumpswapBUYCOOKED
WSOL
103.41M-10.96$897.562800
LeTZ…FqrP
13/04 09:29:00SolanaPumpswapBUYCOOKED
WSOL
104.24M-10.65$873.553000
LeTZ…FqrP
13/04 09:29:00SolanaPumpswapSELLCOOKED
WSOL
82.34M-8.37$686.525300
LeTZ…FqrP
13/04 09:28:00SolanaPumpswapSELLCOOKED
WSOL
68.13M-6.78$556.433000
LeTZ…FqrP
13/04 09:28:00SolanaPumpswapBUYCOOKED
WSOL
75.3M-7.54$618.732000
LeTZ…FqrP
13/04 09:27:00SolanaPumpswapSELLCOOKED
WSOL
64.79M-6.25$512.393400
LeTZ…FqrP
13/04 09:27:00SolanaPumpswapBUYCOOKED
WSOL
84.47M-8.21$673.121900
LeTZ…FqrP
13/04 09:26:00SolanaPumpswapBUYCOOKED
WSOL
85.36M-7.98$654.432100
LeTZ…FqrP
13/04 09:26:00SolanaPumpswapSELLCOOKED
WSOL
64.02M-5.95$487.773000
LeTZ…FqrP
13/04 09:25:00SolanaPumpswapSELLCOOKED
WSOL
79.1M-7.08$580.313500
LeTZ…FqrP
13/04 09:25:00SolanaPumpswapBUYCOOKED
WSOL
93.68M-8.44$692.061800
LeTZ…FqrP
13/04 09:24:00SolanaPumpswapBUYCOOKED
WSOL
85.93M-7.53$617.611500
LeTZ…FqrP
13/04 09:24:00SolanaPumpswapSELLCOOKED
WSOL
70.58M-6.15$504.082800
LeTZ…FqrP
13/04 09:23:00SolanaPumpswapBUYCOOKED
WSOL
44.78M-3.91$320.63900
LeTZ…FqrP
13/04 09:23:00SolanaPumpswapSELLCOOKED
WSOL
46.97M-4.08$334.323300
LeTZ…FqrP
13/04 09:22:00SolanaPumpswapSELLCOOKED
WSOL
44.47M-3.85$315.683300
LeTZ…FqrP
13/04 09:22:00SolanaPumpswapBUYCOOKED
WSOL
47.28M-4.11$337.421000
LeTZ…FqrP
13/04 09:21:00SolanaPumpswapBUYCOOKED
WSOL
11.43M-1$82.09300
LeTZ…FqrP
13/04 09:21:00SolanaPumpswapSELLCOOKED
WSOL
47.31M-4.2$344.353800
LeTZ…FqrP
13/04 09:20:00SolanaPumpswapBUYCOOKED
WSOL
53.34M-4.99$409.641300
LeTZ…FqrP
13/04 09:20:00SolanaPumpswapSELLCOOKED
WSOL
49.21M-4.59$376.183700
LeTZ…FqrP
13/04 09:19:00SolanaPumpswapBUYCOOKED
WSOL
102.25M-9.2$754.622200
LeTZ…FqrP
13/04 09:19:00SolanaPumpswapSELLCOOKED
WSOL
65.28M-5.88$482.613200
LeTZ…FqrP
13/04 09:18:00SolanaPumpswapSELLCOOKED
WSOL
21.66M-1.88$153.94800
LeTZ…FqrP
13/04 09:18:00SolanaPumpswapBUYCOOKED
WSOL
23.25M-2.02$165.931500
LeTZ…FqrP

CQx4…tmUv/So11…1112 FAQ

Frequently asked questions about the CQx4…tmUv/So11…1112 trading pair on Solana

What is the CQx4…tmUv/So11…1112 trading pair?
CQx4…tmUv/So11…1112 is a DEX trading pair on Solana where CQx4…tmUv is swapped against So11…1112.
What is CQx4…tmUv?
CQx4…tmUv is the base token in the CQx4…tmUv/So11…1112 trading pair on Solana. Its contract address is CQx42TfYzgFkSWrnd9J6oEzp6zgV9pCY4tcAGmsttmUv. View full CQx4…tmUv analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CQx4…tmUv/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CQx4…tmUv/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CQx4…tmUv/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CQx4…tmUv/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CQx4…tmUv/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.