Pengu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pengu/WSOL pair on Solana.

About Pengu/WSOL

Base tokenPengu

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pengu/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pengu/WSOL

Total volume$34,850

Buy volume$16,639 (28 trades)

Sell volume$18,211 (22 trades)

Avg trade size$697

Largest trade$926

Latest price$0.000141

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 2m 26s ago	$0.000141	SELL	10.02WSOL	$849.18	Meteora	DhZx…SK8N
1h 2m 26s ago	$0.000142	BUY	9.13WSOL	$773.95	Meteora	DhZx…SK8N
1h 2m 26s ago	$0.000139	BUY	0.004045WSOL	$0.34	Meteora	DhZx…SK8N
1h 2m 26s ago	$0.000139	BUY	0.00369WSOL	$0.31	Meteora	DhZx…SK8N
1h 2m 26s ago	$0.000142	SELL	10.12WSOL	$857.67	Meteora	DhZx…SK8N
1h 2m 26s ago	$0.000141	BUY	9.7WSOL	$822.49	Meteora	DhZx…SK8N
1h 2m 26s ago	$0.000141	BUY	10.93WSOL	$926.43	Meteora	DhZx…SK8N
1h 2m 26s ago	$0.000141	SELL	10.09WSOL	$854.88	Meteora	DhZx…SK8N
1h 2m 27s ago	$0.000142	SELL	9.89WSOL	$838.49	Meteora	DhZx…SK8N
1h 2m 27s ago	$0.000142	SELL	9.39WSOL	$796.08	Meteora	DhZx…SK8N
1h 2m 27s ago	$0.000142	SELL	10.03WSOL	$850.18	Meteora	DhZx…SK8N
1h 2m 27s ago	$0.000142	SELL	9.52WSOL	$806.77	Meteora	DhZx…SK8N
1h 2m 27s ago	$0.000142	BUY	9.09WSOL	$770.81	Meteora	DhZx…SK8N
1h 2m 27s ago	$0.000142	BUY	10.17WSOL	$861.95	Meteora	DhZx…SK8N
1h 2m 27s ago	$0.000142	BUY	9.32WSOL	$789.92	Meteora	DhZx…SK8N
1h 2m 27s ago	$0.000142	BUY	9.37WSOL	$793.96	Meteora	DhZx…SK8N
1h 2m 29s ago	$0.000142	SELL	9.68WSOL	$820.88	Meteora	DhZx…SK8N
1h 2m 29s ago	$0.000142	BUY	10.18WSOL	$862.64	Meteora	DhZx…SK8N
1h 2m 29s ago	$0.00014	BUY	0.001222WSOL	$0.1	Meteora	DhZx…SK8N
1h 2m 29s ago	$0.00014	BUY	0.003807WSOL	$0.32	Meteora	DhZx…SK8N
1h 2m 29s ago	$0.00014	BUY	0.004368WSOL	$0.37	Meteora	DhZx…SK8N
1h 2m 29s ago	$0.00014	BUY	0.004001WSOL	$0.34	Meteora	DhZx…SK8N
1h 2m 30s ago	$0.000142	BUY	9.09WSOL	$770.29	Meteora	DhZx…SK8N
1h 2m 30s ago	$0.000142	BUY	9.96WSOL	$844.41	Meteora	DhZx…SK8N
1h 2m 30s ago	$0.000142	SELL	9.56WSOL	$810.55	Meteora	DhZx…SK8N

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$14.76M	21K	$0.0001	0.00%	0.00%	+454.06%
Jupiter	$13.73	5	$0.0001	0.00%	0.00%	+160.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E3T5…SKkH	$758.76K	6.72B	6.68B	$13.4B
9mi3…Wyyx	$758.63K	6.72B	6.7B	$13.42B
GuQR…WGrz	$752.44K	6.63B	6.61B	$13.24B
5Rgx…dXy1	$749.14K	6.64B	6.61B	$13.25B
96P3…6yyc	$747.67K	6.61B	6.59B	$13.21B
E8Wb…qqe9	$747.26K	6.64B	6.61B	$13.25B
5UNQ…spKM	$747.22K	6.63B	6.62B	$13.25B
CTd9…qJno	$746.52K	6.59B	6.55B	$13.14B
6e4q…kUfn	$742.59K	6.6B	6.57B	$13.18B
4aym…U6oz	$741.93K	6.6B	6.58B	$13.18B
mtRb…c9jx	$740.72K	6.58B	6.55B	$13.13B
4XVu…FmWP	$739.47K	6.53B	6.51B	$13.04B
8Rnq…RuXm	$738K	6.58B	6.54B	$13.13B
JC2N…GqVt	$732.4K	6.54B	6.51B	$13.05B
EurW…K7op	$729.86K	6.45B	6.43B	$12.88B
5xje…EE45	$728.83K	6.45B	6.42B	$12.87B
AgVq…XjyD	$725.19K	6.45B	6.43B	$12.87B
ABnN…TqYi	$724.53K	6.42B	6.4B	$12.82B
6rPW…3yr3	$722.88K	6.44B	6.41B	$12.85B
9Gkk…i3qY	$698.89K	6.24B	6.21B	$12.45B
35ds…Mvji	$24.84	218.46K	0	$218.46K
DfzY…eTpL	$19.97	260.26K	0	$260.26K
DSN3…Y6xg	$10.21	0	80.86K	$80.86K
9qGV…VXqf	$7.16	91.15K	91.14K	$182.29K
HNbH…EiEg	$1.93	29.41K	29.41K	$58.82K
F1mA…c5F5	$1.91	29.31K	29.31K	$58.63K
Cwi7…Lezr	$1.09	19.9K	19.9K	$39.8K
GjLA…nB2e	$1	14.45K	14.45K	$28.9K
8WR6…uA9w	$0.69	9.48K	0	$9.48K
FCZH…L4N6	$0.63	12.27K	12.27K	$24.54K
AUm3…afWb	$0.42	9.8K	0	$9.8K
HyHR…Sz31	$0.42	8.31K	0	$8.31K
63jF…vksH	$0.42	10.06K	0	$10.06K
8hcF…cfgu	$0.42	7.97K	0	$7.97K
6RGp…gyb5	$0.42	3.29K	0	$3.29K
5pRv…oC5s	$0.42	10.37K	0	$10.37K
2K58…Auzz	$0.42	8.27K	0	$8.27K
316L…gCo4	$0.42	8.23K	0	$8.23K
BiW3…fJVS	$0.42	7.94K	0	$7.94K
Gvji…bNTo	$0.42	10.4K	0	$10.4K
2CKz…V5S3	$0.42	3.34K	0	$3.34K
CEM4…9u1t	$0.42	7.81K	0	$7.81K
FV6d…RDz5	$0.42	6.92K	0	$6.92K
Dt1Q…iDzu	$0.42	7K	0	$7K
FMdX…x5Pi	$0.42	8K	0	$8K
ARMQ…1m4y	$0.42	7.06K	0	$7.06K
GgSi…1LuT	$0.42	8.23K	0	$8.23K
DHCL…JhyA	$0.42	8.39K	0	$8.39K
CnTB…caFD	$0.42	6.27K	0	$6.27K
4Fns…13im	$0.42	10.24K	0	$10.24K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pengu/WSOL FAQ

Frequently asked questions about the Pengu/WSOL trading pair on Solana

What is the Pengu/WSOL trading pair?

Pengu/WSOL is a DEX trading pair on Solana where Pengu is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Pengu/WSOL price?

The most recent on-chain trade price for Pengu/WSOL on Solana is $0.000141. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.76M.

What is the Pengu/WSOL price change?

Based on the highest-volume DEX market for Pengu/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +454.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pengu/WSOL 24h trading volume?

Pengu/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $34.85K. Across all DEX markets, the 24h volume is approximately $14.76M.

Where is Pengu/WSOL traded?

Pengu/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Pengu?

Pengu is the base token in the Pengu/WSOL trading pair on Solana. Its contract address is CQwS2nKgZKvQptCbbe5NhXidQGq8sZbJp2eeWEDK14mF. View full Pengu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pengu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pengu/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pengu/WSOL on Solana. Combined volume is approximately $14.77M. The highest-volume wallet traded approximately $758.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pengu/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pengu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pengu/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pengu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.