Dipper/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dipper/SOL pair on Solana.

About Dipper/SOL

Base tokenDipper (ディッパー)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dipper/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dipper/SOL

Total volume$2,250

Buy volume$211 (12 trades)

Sell volume$2,039 (38 trades)

Avg trade size$45

Largest trade$141

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.4% · Sell 90.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 31m 2s ago	$0.000002	SELL	0.02SOL	$1.91	Pumpfun	8MmH…oahw
5h 59m 29s ago	$0.000002	SELL	0.09SOL	$7.25	Pumpfun	8MmH…oahw
5h 59m 56s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	8MmH…oahw
5h 59m 59s ago	$0.000002	BUY	0.001992SOL	$0.17	Pumpfun	8MmH…oahw
6h 1m 2s ago	$0.000002	SELL	0.002093SOL	$0.18	Pumpfun	8MmH…oahw
6h 1m 18s ago	$0.000002	SELL	0.09SOL	$7.72	Pumpfun	8MmH…oahw
6h 1m 19s ago	$0.000002	BUY	0.02SOL	$1.8	Pumpfun	8MmH…oahw
6h 1m 52s ago	$0.000002	SELL	0.41SOL	$35.15	Pumpfun	8MmH…oahw
6h 1m 52s ago	$0.000003	SELL	0.58SOL	$49.16	Pumpfun	8MmH…oahw
6h 1m 52s ago	$0.000003	SELL	0.42SOL	$35.68	Pumpfun	8MmH…oahw
6h 1m 52s ago	$0.000003	SELL	0.62SOL	$52.66	Pumpfun	8MmH…oahw
6h 1m 52s ago	$0.000003	SELL	0.61SOL	$51.82	Pumpfun	8MmH…oahw
6h 1m 54s ago	$0.000003	SELL	1.03SOL	$87.71	Pumpfun	8MmH…oahw
6h 1m 54s ago	$0.000003	SELL	0.93SOL	$79.4	Pumpfun	8MmH…oahw
6h 1m 54s ago	$0.000003	SELL	0.56SOL	$47.92	Pumpfun	8MmH…oahw
6h 1m 54s ago	$0.000003	SELL	0.88SOL	$75.14	Pumpfun	8MmH…oahw
6h 1m 54s ago	$0.000004	SELL	0.73SOL	$61.75	Pumpfun	8MmH…oahw
6h 1m 55s ago	$0.000004	SELL	0.007185SOL	$0.61	Pumpfun	8MmH…oahw
6h 1m 58s ago	$0.000004	SELL	0.02SOL	$1.44	Pumpfun	8MmH…oahw
6h 1m 59s ago	$0.000004	SELL	0.35SOL	$30.21	Pumpfun	8MmH…oahw
6h 1m 59s ago	$0.000004	SELL	0.47SOL	$40.27	Pumpfun	8MmH…oahw
6h 1m 59s ago	$0.000004	SELL	0.36SOL	$30.67	Pumpfun	8MmH…oahw
6h 1m 59s ago	$0.000004	SELL	0.71SOL	$60.54	Pumpfun	8MmH…oahw
6h 1m 59s ago	$0.000004	SELL	0.72SOL	$61.15	Pumpfun	8MmH…oahw
6h 2m 0s ago	$0.000004	SELL	0.13SOL	$11.23	Pumpfun	8MmH…oahw
6h 2m 1s ago	$0.000005	SELL	1.42SOL	$121.16	Pumpfun	8MmH…oahw
6h 2m 1s ago	$0.000004	SELL	1.64SOL	$139.9	Pumpfun	8MmH…oahw
6h 2m 1s ago	$0.000005	SELL	1.6SOL	$135.93	Pumpfun	8MmH…oahw
6h 2m 5s ago	$0.000006	SELL	0.62SOL	$52.51	Pumpfun	8MmH…oahw
6h 2m 5s ago	$0.000006	SELL	0.63SOL	$53.23	Pumpfun	8MmH…oahw
6h 2m 5s ago	$0.000005	SELL	0.5SOL	$42.38	Pumpfun	8MmH…oahw
6h 2m 5s ago	$0.000005	SELL	0.55SOL	$46.95	Pumpfun	8MmH…oahw
6h 2m 6s ago	$0.000006	SELL	0.02SOL	$1.38	Pumpfun	8MmH…oahw
6h 2m 7s ago	$0.000006	SELL	1.66SOL	$141.16	Pumpfun	8MmH…oahw
6h 2m 10s ago	$0.000006	BUY	0.03SOL	$2.5	Pumpfun	8MmH…oahw
6h 2m 11s ago	$0.000006	BUY	0.2SOL	$16.86	Pumpfun	8MmH…oahw
6h 2m 11s ago	$0.000006	BUY	0.98SOL	$83.22	Pumpfun	8MmH…oahw
6h 2m 13s ago	$0.000006	SELL	1.09SOL	$92.79	Pumpfun	8MmH…oahw
6h 2m 13s ago	$0.000006	SELL	1.36SOL	$115.79	Pumpfun	8MmH…oahw
6h 2m 13s ago	$0.000006	SELL	0.31SOL	$26.27	Pumpfun	8MmH…oahw
6h 2m 15s ago	$0.000007	BUY	0.005867SOL	$0.5	Pumpfun	8MmH…oahw
6h 2m 17s ago	$0.000007	SELL	0.06SOL	$5.53	Pumpfun	8MmH…oahw
6h 2m 17s ago	$0.000007	SELL	1.51SOL	$128.63	Pumpfun	8MmH…oahw
6h 2m 17s ago	$0.000007	SELL	1.21SOL	$103.36	Pumpfun	8MmH…oahw
6h 2m 18s ago	$0.000007	BUY	0.01SOL	$1.26	Pumpfun	8MmH…oahw
6h 2m 19s ago	$0.000007	BUY	0.28SOL	$24.25	Pumpfun	8MmH…oahw
6h 2m 19s ago	$0.000007	BUY	0.23SOL	$19.84	Pumpfun	8MmH…oahw
6h 2m 19s ago	$0.000007	BUY	0.26SOL	$21.83	Pumpfun	8MmH…oahw
6h 2m 19s ago	$0.000007	BUY	0.25SOL	$21.2	Pumpfun	8MmH…oahw
6h 2m 19s ago	$0.000007	BUY	0.21SOL	$17.72	Pumpfun	8MmH…oahw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HiSo…EDAn	$395.71	66.29M	66.29M	$132.57M
CoZk…9Y7i	$382.67	37.83M	37.83M	$75.66M
2zX7…LQA8	$378.82	44.65M	44.65M	$89.29M
7uJ2…dveh	$355.73	33.6M	33.6M	$67.2M
FUdK…zPbg	$328.48	32.3M	32.3M	$64.6M
2Dso…DJPc	$310.05	28.82M	28.82M	$57.64M
Hh8A…4EW7	$309.87	34.78M	34.78M	$69.56M
FRJY…SqWd	$286.72	35.31M	35.31M	$70.62M
D5of…h1Tn	$286.42	25.96M	25.96M	$51.91M
5qMC…p3vR	$281.39	27.13M	27.13M	$54.26M
CCBf…4K65	$263.07	39.41M	39.41M	$78.83M
J2nf…uPbK	$255.17	39.29M	39.29M	$78.57M
DNZf…5NtV	$249.26	37.32M	37.32M	$74.65M
63pe…cDkj	$241.63	28.42M	28.42M	$56.84M
82qS…xbGg	$236.95	32.07M	32.07M	$64.15M
9xZW…ggNo	$216.22	27.28M	27.28M	$54.56M
3ixt…VhsA	$205.43	28.7M	28.7M	$57.4M
4wuu…7FMF	$205.33	28.49M	28.49M	$56.99M
283C…xB8z	$197.52	27.61M	27.61M	$55.21M
9hJP…QATd	$196.7	29.01M	29.01M	$58.03M
4iQ8…92tE	$193.66	20.1M	20.1M	$40.21M
GsyK…NCGq	$192.03	20.48M	20.48M	$40.97M
HF2E…FMLW	$180.33	24.58M	24.58M	$49.17M
meow…thqt	$177.9	21.15M	21.15M	$42.31M
CLTd…qmu6	$173.77	22.31M	22.31M	$44.62M
FVQo…jzJU	$165.74	21.41M	21.41M	$42.81M
A8Z1…KM52	$161.05	22.96M	22.96M	$45.91M
CzCy…Hm63	$158.05	14.9M	14.9M	$29.81M
35Kc…DN5k	$154.79	21.69M	21.69M	$43.38M
5Zro…1oqn	$152.96	22.53M	22.53M	$45.07M
2hv3…4DnC	$151.29	15.7M	15.7M	$31.4M
3jPD…ajNt	$150.86	18.57M	18.57M	$37.14M
Cbke…QMLM	$150.76	16.88M	16.88M	$33.76M
3z6c…rKJ7	$149.9	14.3M	14.3M	$28.6M
FC4t…VsSt	$149.66	13.73M	13.73M	$27.46M
Huw6…qCCW	$146.56	17.53M	17.53M	$35.06M
7UE1…x8wU	$144.89	16.19M	16.19M	$32.37M
EBQF…hBao	$143.23	15.08M	15.08M	$30.16M
7QgG…UpEu	$135.74	14.69M	14.69M	$29.38M
6FgJ…zg8o	$120.8	9.63M	9.63M	$19.27M
CRvA…azvB	$117.04	9.25M	9.25M	$18.5M
9UFc…x8mB	$116.64	14.82M	14.82M	$29.64M
HQmV…cKhU	$108.61	8.92M	8.92M	$17.84M
BWwh…AD6X	$102.27	13.18M	13.18M	$26.36M
6ws5…Aj1K	$101.63	13.75M	13.75M	$27.49M
Cs2b…AHps	$101.14	14.38M	14.38M	$28.76M
BSTk…tEmh	$98.28	7.86M	7.86M	$15.73M
CyBZ…X8MR	$95.18	12.55M	12.55M	$25.1M
haqq…QgWq	$92.67	12.4M	12.4M	$24.8M
CbXT…YUpH	$91.66	12.07M	12.07M	$24.14M

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8MmH…oahw	-	$0.18

Get API

Dipper/SOL FAQ

Frequently asked questions about the Dipper/SOL trading pair on Solana

What is the Dipper/SOL trading pair?

Dipper/SOL is a DEX trading pair on Solana where Dipper (ディッパー) is swapped against SOL (Solana).

What is the current Dipper/SOL price?

The most recent on-chain trade price for Dipper/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Dipper/SOL 24h trading volume?

Dipper/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.25K.

What is Dipper?

Dipper (ディッパー) is the base token in the Dipper/SOL trading pair on Solana. Its contract address is CQkdfS2j31RY1KwJWcaHuutBX5YH6tTtsyFwn4SDpump. View full Dipper analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Dipper/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Dipper/SOL have?

Dipper/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Dipper/SOL traders?

The top traders leaderboard tracks 91 wallets that have traded Dipper/SOL on Solana. Combined volume is approximately $11.15K. The highest-volume wallet traded approximately $395.71. Use the Top Traders tab to identify whales and track smart money flows.

Is Dipper/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dipper/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dipper/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dipper/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.