MUSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSHI/WSOL pair on Solana.

About MUSHI/WSOL

Base tokenMUSHI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSHI/WSOL

Total volume$5,560

Buy volume$2,840 (37 trades)

Sell volume$2,721 (13 trades)

Avg trade size$111

Largest trade$341

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 53m 41s ago	$0.000002	SELL	0.000045WSOL	$0.003775	Pumpswap	8JBJ…wKue
3h 54m 4s ago	$0.001289	BUY	0.00002WSOL	$0.001679	Pumpswap	8JBJ…wKue
3h 54m 5s ago	$0.000003	SELL	0.000045WSOL	$0.003778	Pumpswap	8JBJ…wKue
3h 54m 5s ago	$0.000001	BUY	0.00002WSOL	$0.001679	Pumpswap	8JBJ…wKue
3h 54m 5s ago	$0.000574	BUY	0.000005WSOL	$0.00042	Pumpswap	8JBJ…wKue
4h 1m 46s ago	$0.002571	BUY	0.00002WSOL	$0.001679	Pumpswap	8JBJ…wKue
4h 1m 46s ago	$0.0229	BUY	0.00002WSOL	$0.001679	Pumpswap	8JBJ…wKue
4h 1m 47s ago	$0.000001	BUY	0.000005WSOL	$0.00042	Pumpswap	8JBJ…wKue
4h 1m 47s ago	$0.000007	SELL	0.000025WSOL	$0.002099	Pumpswap	8JBJ…wKue
4h 1m 57s ago	$0.03418	BUY	0.00002WSOL	$0.001679	Pumpswap	8JBJ…wKue
4h 1m 57s ago	$0.000018	BUY	0.000005WSOL	$0.00042	Pumpswap	8JBJ…wKue
4h 1m 57s ago	$0.000074	SELL	0.00002WSOL	$0.001679	Pumpswap	8JBJ…wKue
4h 2m 14s ago	$0.4035	BUY	0.00002WSOL	$0.001679	Pumpswap	8JBJ…wKue
4h 2m 21s ago	$0.000048	BUY	3.75WSOL	$314.76	Pumpswap	8JBJ…wKue
4h 2m 21s ago	$0.000048	SELL	3.52WSOL	$295.62	Pumpswap	8JBJ…wKue
4h 2m 21s ago	$0.000048	BUY	0.0008WSOL	$0.07	Pumpswap	8JBJ…wKue
4h 2m 21s ago	$0.000048	BUY	0.0003WSOL	$0.03	Pumpswap	8JBJ…wKue
4h 2m 21s ago	$0.000048	BUY	0.0003WSOL	$0.03	Pumpswap	8JBJ…wKue
4h 2m 21s ago	$0.000048	BUY	0.0003WSOL	$0.03	Pumpswap	8JBJ…wKue
4h 2m 21s ago	$0.000048	BUY	0.0007WSOL	$0.06	Pumpswap	8JBJ…wKue
4h 2m 22s ago	$0.000048	BUY	0.0008WSOL	$0.07	Pumpswap	8JBJ…wKue
4h 2m 22s ago	$0.000048	SELL	3.4WSOL	$285.79	Pumpswap	8JBJ…wKue
4h 2m 23s ago	$0.000049	BUY	3.56WSOL	$299.23	Pumpswap	8JBJ…wKue
4h 2m 23s ago	$0.000048	BUY	0.0008WSOL	$0.07	Pumpswap	8JBJ…wKue
4h 2m 23s ago	$0.000049	SELL	4.06WSOL	$341.04	Pumpswap	8JBJ…wKue

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4pXa…fndC	$4.46K	49.94M	48.41M	$98.36M
FEdr…hYvT	$4.19K	49.73M	42.39M	$92.11M
CMjY…mwzC	$4.16K	49.08M	42.27M	$91.35M
FgDm…tG8S	$3.92K	43.02M	41.81M	$84.83M
GzUL…e9wq	$3.78K	47.8M	34.71M	$82.52M
8qJh…Viuq	$3.77K	41.81M	39.36M	$81.16M
EHHF…Sq61	$3.77K	42.17M	40.81M	$82.98M
9e8R…AaKF	$3.73K	41.76M	38.86M	$80.62M
637P…uUrA	$3.72K	40.79M	40.61M	$81.4M
CeUQ…jDp3	$3.5K	41.46M	33.35M	$74.81M
Afyy…xjUn	$3.45K	41.03M	34.61M	$75.64M
AE5o…UVvo	$3.44K	40.69M	33.82M	$74.5M
71L3…vJzz	$3.39K	39.64M	32.96M	$72.61M
6VeS…LyQJ	$3.36K	39.15M	32.8M	$71.96M
GbeU…e7rX	$3.33K	39.69M	31.74M	$71.43M
B6JR…HNWT	$3.09K	33.94M	32.77M	$66.72M
2bLt…uoHY	$3.06K	34.36M	32.52M	$66.87M
5va3…NM2q	$3.05K	34.03M	31.87M	$65.9M
2HMK…HSyc	$2.87K	33.73M	27.33M	$61.06M
Ex51…APbE	$2.86K	34.9M	28.22M	$63.12M
FxDD…g87p	$8.4	176.45K	305.37	$176.75K
6J9U…J9Mt	$6.72	142.78K	0	$142.78K
EeGp…dkV1	$6	147.36K	0	$147.36K
E3hs…sVCH	$2.5	20.67K	41.32K	$61.99K
Ea1F…ZtrL	$1.35	15.53K	15.52K	$31.05K
Ced6…X9J3	$1.05	24.28K	2.02K	$26.29K
2qh8…PbvX	$0.96	11.48K	11.48K	$22.96K
3zgR…Lyvi	$0.9	0	22.25K	$22.25K
92nm…4vg7	$0.82	9.71K	9.71K	$19.42K
EHjt…BiaG	$0.61	7.23K	7.23K	$14.46K
Ck5d…vtY4	$0.5	12.4K	0	$12.4K
4t4i…YZWZ	$0.5	12.38K	0	$12.38K
8oyT…UqMr	$0.42	10.34K	0	$10.34K
iwj5…PFpy	$0.42	10.31K	0	$10.31K
2YoK…W4bk	$0.09	1.77K	1.76K	$3.52K
75ru…KHZY	$0.09	1.74K	1.39K	$3.12K
7a1h…THE3	$0.07	1.45K	0	$1.45K
9V1J…9LYc	$0.07	1.55K	0	$1.55K
DkH1…U76N	$0.07	1.5K	0	$1.5K
HgFW…Vmmw	$0.07	1.52K	0	$1.52K
8rko…pfeM	$0.07	1.52K	0	$1.52K
4azT…GVqM	$0.07	1.45K	0	$1.45K
C68x…HK37	$0.07	1.52K	0	$1.52K
2FJ5…dMm8	$0.07	1.5K	0	$1.5K
DL5q…UU2z	$0.07	1.45K	0	$1.45K
GTxz…2buT	$0.07	1.47K	0	$1.47K
h1Hf…xUoo	$0.07	1.45K	0	$1.45K
DTaB…yLab	$0.07	1.45K	0	$1.45K
FrGx…4k4G	$0.07	1.43K	0	$1.43K
AMhW…DSu3	$0.07	1.45K	0	$1.45K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUSHI/WSOL FAQ

Frequently asked questions about the MUSHI/WSOL trading pair on Solana

What is the MUSHI/WSOL trading pair?

MUSHI/WSOL is a DEX trading pair on Solana where MUSHI is swapped against WSOL (Wrapped Solana).

What is the current MUSHI/WSOL price?

The most recent on-chain trade price for MUSHI/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MUSHI/WSOL 24h trading volume?

MUSHI/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $5.56K.

What is MUSHI?

MUSHI is the base token in the MUSHI/WSOL trading pair on Solana. Its contract address is CQgRgYgW3dYS4umcjVwBZGUtSqTAjHzTj7LmFa79xXWk. View full MUSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUSHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUSHI/WSOL on Solana. Combined volume is approximately $70.94K. The highest-volume wallet traded approximately $4.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.