BASED/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/USD1 pair on Solana.

About BASED/USD1

Base tokenBASED

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

BASED/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/USD1

Total volume$1,991

Buy volume$849 (22 trades)

Sell volume$1,142 (28 trades)

Avg trade size$40

Largest trade$155

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 19s ago	$0.000002	SELL	84.69USD1	$84.69	Raydium	J6rW…q14b
2m 32s ago	$0.000003	SELL	155.28USD1	$155.29	Raydium	J6rW…q14b
2m 42s ago	$0.000003	SELL	76.86USD1	$76.87	Raydium	J6rW…q14b
2m 42s ago	$0.000003	SELL	71.65USD1	$71.65	Raydium	J6rW…q14b
8m 26s ago	$0.000004	SELL	0.12USD1	$0.12	Raydium	J6rW…q14b
11m 11s ago	$0.000004	BUY	21.44USD1	$21.44	Raydium	J6rW…q14b
14m 6s ago	$0.000004	SELL	51.29USD1	$51.3	Raydium	J6rW…q14b
16m 48s ago	$0.000004	SELL	54.62USD1	$54.62	Raydium	J6rW…q14b
16m 48s ago	$0.000004	SELL	15.24USD1	$15.24	Raydium	J6rW…q14b
31m 23s ago	$0.000004	SELL	3.04USD1	$3.04	Raydium	J6rW…q14b
38m 35s ago	$0.000004	SELL	45.5USD1	$45.5	Raydium	J6rW…q14b
43m 31s ago	$0.000004	SELL	1.21USD1	$1.21	Raydium	J6rW…q14b
43m 54s ago	$0.000004	BUY	4.32USD1	$4.32	Raydium	J6rW…q14b
43m 56s ago	$0.000004	BUY	4.32USD1	$4.32	Raydium	J6rW…q14b
44m 1s ago	$0.000004	BUY	4.32USD1	$4.32	Raydium	J6rW…q14b
44m 37s ago	$0.000004	BUY	33.42USD1	$33.42	Raydium	J6rW…q14b
45m 50s ago	$0.000004	BUY	4.32USD1	$4.32	Raydium	J6rW…q14b
49m 26s ago	$0.000004	SELL	84.36USD1	$84.36	Raydium	J6rW…q14b
50m 10s ago	$0.000004	BUY	85.65USD1	$85.65	Raydium	J6rW…q14b
53m 9s ago	$0.000004	SELL	3.04USD1	$3.04	Raydium	J6rW…q14b
53m 19s ago	$0.000004	BUY	85.78USD1	$85.79	Raydium	J6rW…q14b
53m 50s ago	$0.000004	BUY	79.38USD1	$79.38	Raydium	J6rW…q14b
53m 50s ago	$0.000004	BUY	92.18USD1	$92.19	Raydium	J6rW…q14b
54m 10s ago	$0.000003	BUY	93.98USD1	$93.98	Raydium	J6rW…q14b
54m 10s ago	$0.000003	BUY	77.53USD1	$77.53	Raydium	J6rW…q14b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$58.34K	1K	$0.00	-29.90%	+7.84%	-91.72%
Raydium	$27.68K	478	$0.00	0.00%	0.00%	+1,126.49%
Jupiter	$0.32	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CgJU…bkQv	$2.45K	228.36M	220.85M	$449.21M
2K9K…nTvo	$2.09K	28.04M	108.33M	$136.37M
F1ez…zBfc	$1.71K	109.12M	109.12M	$218.24M
456x…Sft7	$1.19K	68.43M	68.43M	$136.87M
99w9…sPJK	$1.13K	36.66M	36.66M	$73.31M
2wXX…iA47	$1.01K	29.47M	29.47M	$58.93M
HL4Z…Y7NE	$997.38	33.94M	33.94M	$67.88M
HUMK…37r6	$957.69	25.17M	25.17M	$50.34M
CSwH…ghKi	$929.04	25.15M	25.15M	$50.3M
Ce8x…VaTM	$903.38	50.04M	50.04M	$100.07M
59n6…JMKF	$885.27	38.32M	38.27M	$76.59M
937W…rMor	$874.89	42.41M	42.41M	$84.82M
GTfW…i88W	$858.91	39.52M	39.52M	$79.04M
86PP…yWeK	$852.76	26.73M	26.73M	$53.46M
DULT…knL8	$843.29	20.16M	20.16M	$40.32M
7cEx…dY5o	$833.69	31.83M	31.83M	$63.67M
C5yA…N3XH	$830.08	38.66M	38.66M	$77.32M
ACTb…y831	$819.61	47.75M	47.75M	$95.5M
2WN4…mbVZ	$815.78	90.25M	58.58M	$148.84M
ApRn…Hdz1	$813.96	62.95M	62.95M	$125.9M
ARu4…5SZn	$812.41	58.56M	41.82M	$100.38M
3oTx…GPMS	$808.84	82.9M	56.52M	$139.42M
7wT1…ryab	$786.43	47.11M	47.11M	$94.21M
GTqb…BnQg	$741.06	28.56M	28.56M	$57.12M
BtMB…aQtr	$740.86	46.68M	46.68M	$93.36M
9yvC…yaJn	$729.98	73.4M	0	$73.4M
9Lmv…9L6i	$702.52	18.31M	18.31M	$36.63M
3tKA…GCZC	$701.51	18.38M	18.38M	$36.77M
Fo1H…EXdS	$691.46	24.5M	24.5M	$49M
814g…RzEL	$687.89	27.3M	27.3M	$54.59M
FMWh…d6p7	$686.13	18.24M	18.24M	$36.49M
8EAi…bq1y	$679.47	28.77M	28.77M	$57.54M
6Ac9…6g3Y	$661.59	14.43M	14.43M	$28.86M
3ZJ1…QnDZ	$658.09	24.01M	24.01M	$48.01M
Cv5G…bbVL	$648.75	22.25M	22.25M	$44.5M
D2t7…GQuk	$648.37	28.35M	28.35M	$56.71M
AEqP…myLh	$628.21	24.47M	24.47M	$48.94M
BBPK…X8oR	$624.83	24.04M	24.04M	$48.07M
CN2W…NFcL	$607.34	22.59M	0	$22.59M
nigg…m5zS	$570.73	85.48M	85.48M	$170.96M
HE36…Z6HF	$554.2	31.96M	31.96M	$63.91M
AbSS…vzm5	$538.65	21.13M	21.13M	$42.25M
Dvzz…PKCj	$538.26	18.1M	18.1M	$36.19M
HdzX…f4ou	$537.27	17.47M	17.47M	$34.94M
7ha5…CGpP	$520.63	27.22M	0	$27.22M
Gob8…QWAw	$512.93	19.38M	19.38M	$38.76M
6szY…ncxv	$511.97	65.93M	65.93M	$131.86M
9AMj…6Jc2	$509.69	19.82M	19.82M	$39.65M
D16u…rXae	$506.09	67.26M	67.26M	$134.53M
9PLH…a5kU	$502.69	40.83M	35.87M	$76.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	8FX7…rE4j	-	$6.32K
Raydium	J6rW…q14b	-	$1.76K

Get API

BASED/USD1 FAQ

Frequently asked questions about the BASED/USD1 trading pair on Solana

What is the BASED/USD1 trading pair?

BASED/USD1 is a DEX trading pair on Solana where BASED is swapped against USD1 (World Liberty Financial USD). It is actively traded across 3 DEX markets on Solana.

What is the current BASED/USD1 price?

The most recent on-chain trade price for BASED/USD1 on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $86.02K.

What is the BASED/USD1 price change?

Based on the highest-volume DEX market for BASED/USD1 on Solana: 10-minute change: -29.90%. 1-hour change: +7.84%. 24-hour change: -91.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/USD1 24h trading volume?

BASED/USD1 has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $86.02K.

Where is BASED/USD1 traded?

BASED/USD1 is traded on 3 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Raydium, Jupiter. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/USD1 trading pair on Solana. Its contract address is CQcnXJbNECR1AEPmqxhsceupN3u3w8H8GLj51vxubonk. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the BASED/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

How many liquidity pools does BASED/USD1 have?

BASED/USD1 has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/USD1 traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/USD1 on Solana. Combined volume is approximately $60.26K. The highest-volume wallet traded approximately $2.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.