MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Base tokenMSBR (Microstrategy Bitcoin Reserve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MSBR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MSBR/WSOL

Total volume$32,598

Buy volume$15,808 (31 trades)

Sell volume$16,790 (19 trades)

Avg trade size$652

Largest trade$1,108

Latest price$0.1624

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 7m 44s ago	$0.1624	BUY	0.000005WSOL	$0.00045	Pumpswap	FYpb…2qtN
5h 7m 45s ago	$1.2733	SELL	0.00004WSOL	$0.003593	Pumpswap	FYpb…2qtN
6h 41m 51s ago	$0.6343	BUY	0.00002WSOL	$0.00179	Pumpswap	FYpb…2qtN
6h 41m 51s ago	$894.99	BUY	0.00002WSOL	$0.00179	Pumpswap	FYpb…2qtN
6h 41m 53s ago	$0.000156	BUY	0.003375WSOL	$0.3	Pumpswap	FYpb…2qtN
6h 41m 53s ago	$0.000156	BUY	0.002253WSOL	$0.2	Pumpswap	FYpb…2qtN
6h 41m 53s ago	$0.000156	BUY	0.002855WSOL	$0.26	Pumpswap	FYpb…2qtN
6h 41m 53s ago	$0.000156	BUY	0.003018WSOL	$0.27	Pumpswap	FYpb…2qtN
6h 41m 54s ago	$0.000156	SELL	12.07WSOL	$1.08K	Pumpswap	FYpb…2qtN
6h 41m 54s ago	$0.000158	SELL	12.12WSOL	$1.08K	Pumpswap	FYpb…2qtN
6h 41m 54s ago	$0.000158	BUY	7.53WSOL	$673.57	Pumpswap	FYpb…2qtN
6h 41m 54s ago	$0.000159	BUY	8.8WSOL	$787.19	Pumpswap	FYpb…2qtN
6h 41m 56s ago	$0.000158	BUY	0.002296WSOL	$0.21	Pumpswap	FYpb…2qtN
6h 41m 56s ago	$0.000158	BUY	0.00368WSOL	$0.33	Pumpswap	FYpb…2qtN
6h 41m 56s ago	$0.000158	BUY	0.003061WSOL	$0.27	Pumpswap	FYpb…2qtN
6h 41m 56s ago	$0.000158	BUY	0.002275WSOL	$0.2	Pumpswap	FYpb…2qtN
6h 41m 56s ago	$0.000158	BUY	0.002921WSOL	$0.26	Pumpswap	FYpb…2qtN
6h 41m 56s ago	$0.000158	SELL	9.48WSOL	$848.01	Pumpswap	FYpb…2qtN
6h 41m 56s ago	$0.000159	BUY	10.91WSOL	$976.06	Pumpswap	FYpb…2qtN
6h 41m 56s ago	$0.000158	SELL	8.69WSOL	$777.5	Pumpswap	FYpb…2qtN
6h 41m 56s ago	$0.000158	BUY	9.16WSOL	$819.46	Pumpswap	FYpb…2qtN
6h 41m 56s ago	$0.000158	BUY	0.002563WSOL	$0.23	Pumpswap	FYpb…2qtN
6h 41m 57s ago	$0.000159	BUY	9.95WSOL	$890.32	Pumpswap	FYpb…2qtN
6h 41m 57s ago	$0.000157	SELL	8.35WSOL	$747.1	Pumpswap	FYpb…2qtN
6h 41m 57s ago	$0.000158	SELL	11.54WSOL	$1.03K	Pumpswap	FYpb…2qtN
6h 41m 57s ago	$0.000158	BUY	9.32WSOL	$833.83	Pumpswap	FYpb…2qtN
6h 41m 57s ago	$0.000159	BUY	9.32WSOL	$834.38	Pumpswap	FYpb…2qtN
6h 41m 57s ago	$0.000158	SELL	11.97WSOL	$1.07K	Pumpswap	FYpb…2qtN
6h 41m 58s ago	$0.000159	SELL	10.34WSOL	$925.37	Pumpswap	FYpb…2qtN
6h 41m 58s ago	$0.000159	BUY	10.3WSOL	$921.4	Pumpswap	FYpb…2qtN
6h 41m 59s ago	$0.000159	SELL	12.38WSOL	$1.11K	Pumpswap	FYpb…2qtN
6h 41m 59s ago	$0.00016	BUY	12.35WSOL	$1.11K	Pumpswap	FYpb…2qtN
6h 42m 0s ago	$0.000158	SELL	7.94WSOL	$710.35	Pumpswap	FYpb…2qtN
6h 42m 0s ago	$0.000158	SELL	7.76WSOL	$694.17	Pumpswap	FYpb…2qtN
6h 42m 0s ago	$0.000159	BUY	8.45WSOL	$755.82	Pumpswap	FYpb…2qtN
6h 42m 0s ago	$0.000159	BUY	8.81WSOL	$788.46	Pumpswap	FYpb…2qtN
6h 42m 0s ago	$0.000159	SELL	11.74WSOL	$1.05K	Pumpswap	FYpb…2qtN
6h 42m 0s ago	$0.00016	BUY	10.87WSOL	$972.68	Pumpswap	FYpb…2qtN
6h 42m 1s ago	$0.000159	SELL	11.31WSOL	$1.01K	Pumpswap	FYpb…2qtN
6h 42m 1s ago	$0.000159	BUY	10.58WSOL	$947.03	Pumpswap	FYpb…2qtN
6h 42m 2s ago	$0.000159	SELL	10.33WSOL	$924.43	Pumpswap	FYpb…2qtN
6h 42m 2s ago	$0.000158	SELL	10.88WSOL	$973.3	Pumpswap	FYpb…2qtN
6h 42m 2s ago	$0.000159	BUY	11.84WSOL	$1.06K	Pumpswap	FYpb…2qtN
6h 42m 2s ago	$0.00016	BUY	7.9WSOL	$707.04	Pumpswap	FYpb…2qtN
6h 42m 3s ago	$0.000159	SELL	9.36WSOL	$837.42	Pumpswap	FYpb…2qtN
6h 42m 3s ago	$0.000159	SELL	11.04WSOL	$988.19	Pumpswap	FYpb…2qtN
6h 42m 3s ago	$0.00016	BUY	10.32WSOL	$923.62	Pumpswap	FYpb…2qtN
6h 42m 3s ago	$0.00016	BUY	11.05WSOL	$989.27	Pumpswap	FYpb…2qtN
6h 42m 3s ago	$0.00016	BUY	9.17WSOL	$820.84	Pumpswap	FYpb…2qtN
6h 42m 3s ago	$0.000159	SELL	10.33WSOL	$924.68	Pumpswap	FYpb…2qtN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GDjX…ruQD	$295.63K	1.19B	1.19B	$2.38B
3UUs…9hXy	$294.34K	1.22B	1.21B	$2.43B
JYhM…5JPf	$290.45K	1.18B	1.18B	$2.37B
7KKz…tMaM	$285.24K	1.18B	1.18B	$2.36B
93mW…ENKm	$279.98K	1.14B	1.13B	$2.27B
CE1o…NiUg	$278.4K	1.12B	1.11B	$2.23B
Jfoj…2ecW	$276.86K	1.11B	1.11B	$2.22B
Cooq…JWQH	$275.49K	1.12B	1.12B	$2.24B
A7TK…Tbng	$275.11K	1.11B	1.11B	$2.22B
A1cQ…8yXj	$272.96K	1.1B	1.09B	$2.19B
8bcd…goVC	$270.92K	1.12B	1.1B	$2.21B
CQYR…iDhE	$270.08K	1.08B	1.08B	$2.16B
8cZG…CU64	$269.77K	1.09B	1.08B	$2.17B
4Dih…vEr9	$269.24K	1.11B	1.1B	$2.21B
Lauk…xWRX	$268.45K	1.07B	1.07B	$2.14B
9Bh9…aQcR	$267.67K	1.07B	1.07B	$2.14B
AvGh…jQ9Q	$267.37K	1.1B	1.09B	$2.19B
zVCD…co6G	$265.9K	1.09B	1.08B	$2.17B
CGBo…1NHM	$265.03K	1.08B	1.07B	$2.15B
PrqV…2cwf	$264.98K	1.06B	1.06B	$2.13B
DkAG…JsLf	$264.05K	1.08B	1.07B	$2.15B
7oGH…wYKy	$263.95K	1.07B	1.07B	$2.14B
5iNV…hXGq	$262.24K	1.07B	1.06B	$2.13B
DUBV…rbGY	$261.07K	1.06B	1.05B	$2.1B
JaDk…E3cG	$259.77K	1.04B	1.03B	$2.07B
5Ar1…Bban	$259.33K	1.05B	1.03B	$2.08B
4NaV…ZkLi	$258.43K	1.03B	1.03B	$2.06B
HrdV…46Cd	$257.48K	1.03B	1.03B	$2.05B
42VZ…o6Pw	$254.76K	1.03B	1.02B	$2.05B
FWJ3…Hgms	$252.39K	1.02B	1.01B	$2.03B
2uxg…NycE	$251.97K	1.04B	1.04B	$2.08B
EBQN…Tmju	$249.2K	1.04B	1.04B	$2.08B
4xnX…TjYE	$247.47K	992.42M	991.4M	$1.98B
AVJA…ZArx	$246.58K	1.01B	997.21M	$2.01B
ApCc…tC8w	$245.46K	976.3M	973.16M	$1.95B
A4TC…yE5m	$242.75K	970.68M	968.62M	$1.94B
G3QA…UG3a	$240.8K	980.56M	968.36M	$1.95B
5XGv…jadE	$240.47K	985.14M	974.3M	$1.96B
5UQN…jgsf	$240.11K	953.06M	950.44M	$1.9B
GCE6…sQbt	$239.58K	948.47M	946.42M	$1.89B
791x…F5ms	$236.72K	972.12M	970.09M	$1.94B
DcrP…CayR	$236.61K	963.24M	952.65M	$1.92B
9PDi…wpMz	$236.08K	940.52M	938.92M	$1.88B
E11V…2mMR	$233.4K	948.22M	941.77M	$1.89B
HwP8…es8r	$229K	930.36M	924.99M	$1.86B
Pd9R…YyU8	$228.92K	925.79M	919.85M	$1.85B
59TY…fRMh	$228.61K	920.05M	916.66M	$1.84B
2dYb…gLua	$213K	836.21M	831.49M	$1.67B
Bqsj…P124	$169.45K	681.95M	671.69M	$1.35B
8oKT…xFMe	$155.27K	615.02M	614.13M	$1.23B

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?

MSBR/WSOL is a DEX trading pair on Solana where MSBR (Microstrategy Bitcoin Reserve) is swapped against WSOL (Wrapped Solana).

What is the current MSBR/WSOL price?

The most recent on-chain trade price for MSBR/WSOL on Solana is $0.1624. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MSBR/WSOL 24h trading volume?

MSBR/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $32.6K.

What is MSBR?

MSBR (Microstrategy Bitcoin Reserve) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is CQXFfWfucq3nczHGHVSCujj8oqYgsazvRBFAwtCbNurv. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MSBR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MSBR/WSOL on Solana. Combined volume is approximately $12.71M. The highest-volume wallet traded approximately $295.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is MSBR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MSBR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.