CQVA…qMhX/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CQVA…qMhX/So11…1112 pair on Solana.

About CQVA…qMhX/So11…1112

Base tokenCQVA…qMhX
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 09:42:00SolanaPumpswapSELLVDOR0.02-0.0...6$0.0...497848100
28/03 09:42:00SolanaPumpswapBUYVDOR0.02-0.000005$0.000415100
28/03 09:22:00SolanaPumpswapBUYVDOR55.52M-128.67$10.69K4000
28/03 09:22:00SolanaPumpswapSELLVDOR55.58M-128.12$10.65K4000
28/03 09:21:00SolanaPumpswapBUYVDOR146.11M-337.51$28.05K10800
28/03 09:21:00SolanaPumpswapSELLVDOR146.08M-335.58$27.89K10800
28/03 09:20:00SolanaPumpswapBUYVDOR146.57M-337.55$28.05K10700
28/03 09:20:00SolanaPumpswapSELLVDOR146.73M-336.08$27.93K10700
28/03 09:19:00SolanaPumpswapBUYVDOR162.55M-373.9$31.07K11100
28/03 09:19:00SolanaPumpswapSELLVDOR162.72M-372.25$30.94K11100
28/03 09:18:00SolanaPumpswapBUYVDOR166.69M-382.93$31.82K10600
28/03 09:18:00SolanaPumpswapSELLVDOR166.87M-381.26$31.68K10600
28/03 09:17:00SolanaPumpswapSELLVDOR189.71M-430.44$35.77K12500
28/03 09:17:00SolanaPumpswapBUYVDOR189.84M-433.12$36K12500
28/03 09:16:00SolanaPumpswapSELLVDOR262.31M-594.35$49.39K16400
28/03 09:16:00SolanaPumpswapBUYVDOR261.91M-596.71$49.59K16500
28/03 09:15:00SolanaPumpswapSELLVDOR282.97M-640.28$53.21K16600
28/03 09:15:00SolanaPumpswapBUYVDOR282.46M-642.64$53.41K16600
28/03 09:14:00SolanaPumpswapBUYVDOR196.36M-446.08$37.07K10900
28/03 09:14:00SolanaPumpswapSELLVDOR196.59M-444.17$36.91K10800
28/03 09:13:00SolanaPumpswapSELLVDOR219.84M-492.69$40.95K11400
28/03 09:13:00SolanaPumpswapBUYVDOR220.42M-496.69$41.28K11400
28/03 09:12:00SolanaPumpswapSELLVDOR214.83M-479.17$39.82K11000
28/03 09:12:00SolanaPumpswapBUYVDOR217.92M-488.62$40.61K11000
28/03 09:11:00SolanaPumpswapSELLVDOR109.81M-238.66$19.83K10200
28/03 09:11:00SolanaPumpswapBUYVDOR109.55M-239.4$19.9K10200
28/03 09:10:00SolanaPumpswapBUYVDOR121.73M-265.94$22.1K11100
28/03 09:10:00SolanaPumpswapSELLVDOR122.02M-265.11$22.03K11000
28/03 09:09:00SolanaPumpswapBUYVDOR125.57M-274.22$22.79K11100
28/03 09:09:00SolanaPumpswapSELLVDOR125.92M-273.48$22.73K11100
28/03 09:08:00SolanaPumpswapBUYVDOR122.4M-267.22$22.21K10500
28/03 09:08:00SolanaPumpswapSELLVDOR122.68M-266.37$22.14K10500
28/03 09:07:00SolanaPumpswapSELLVDOR136.42M-296.05$24.6K11300
28/03 09:07:00SolanaJupiterSELLVDOR548.59-0.001185$0.1100-
28/03 09:07:00SolanaJupiterBUYVDOR551.35-0.001198$0.1100-
28/03 09:07:00SolanaPumpswapBUYVDOR136.11M-297.01$24.68K11300
28/03 09:06:00SolanaPumpswapBUYVDOR138.3M-301.59$25.06K11000
28/03 09:06:00SolanaPumpswapSELLVDOR138.59M-300.58$24.98K11000
28/03 09:05:00SolanaPumpswapSELLVDOR138.17M-299.47$24.89K10600
28/03 09:05:00SolanaPumpswapBUYVDOR137.88M-300.48$24.97K10600
28/03 09:04:00SolanaPumpswapBUYVDOR134.39M-292.7$24.33K10200
28/03 09:04:00SolanaPumpswapSELLVDOR134.67M-291.7$24.24K10000
28/03 09:03:00SolanaPumpswapSELLVDOR156.24M-338.19$28.11K11200
28/03 09:03:00SolanaPumpswapBUYVDOR155.89M-339.28$28.2K11300
28/03 09:02:00SolanaPumpswapSELLVDOR144.75M-313.16$26.03K10000
28/03 09:02:00SolanaPumpswapBUYVDOR144.4M-314.14$26.11K10000
28/03 09:01:00SolanaPumpswapSELLVDOR150.01M-324.32$26.95K10000
28/03 09:01:00SolanaPumpswapBUYVDOR149.7M-325.43$27.05K10100
28/03 09:00:00SolanaPumpswapBUYVDOR171.28M-372.2$30.93K11100
28/03 09:00:00SolanaPumpswapSELLVDOR171.7M-371.06$30.84K11000

CQVA…qMhX/So11…1112 FAQ

Frequently asked questions about the CQVA…qMhX/So11…1112 trading pair on Solana

What is the CQVA…qMhX/So11…1112 trading pair?
CQVA…qMhX/So11…1112 is a DEX trading pair on Solana where CQVA…qMhX is swapped against So11…1112.
What is CQVA…qMhX?
CQVA…qMhX is the base token in the CQVA…qMhX/So11…1112 trading pair on Solana. Its contract address is CQVAAqPJNhXuSDL6BVV7MQcEmtnko3vp14XBPHMCqMhX. View full CQVA…qMhX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CQVA…qMhX/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CQVA…qMhX/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CQVA…qMhX/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CQVA…qMhX/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CQVA…qMhX/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.