ROOM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROOM/SOL pair on Solana.

About ROOM/SOL

Base tokenROOM (Running Out Of Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROOM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROOM/SOL

Total volume$626

Buy volume$3 (2 trades)

Sell volume$623 (48 trades)

Avg trade size$13

Largest trade$97

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.5% · Sell 99.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$0.000002	SELL	0.04SOL	$3.24	Pumpfun	BQ1x…HC3G
48m 46s ago	$0.000002	SELL	0.002976SOL	$0.26	Pumpfun	BQ1x…HC3G
1h 34m 37s ago	$0.000002	SELL	0.05SOL	$4.45	Pumpfun	BQ1x…HC3G
2h 42m 35s ago	$0.000002	SELL	0.000218SOL	$0.02	Pumpfun	BQ1x…HC3G
5h 8m 45s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	BQ1x…HC3G
5h 53m 8s ago	$0.000002	SELL	0.06SOL	$5.1	Pumpfun	BQ1x…HC3G
6h 15m 18s ago	$0.000002	SELL	0.001913SOL	$0.16	Pumpfun	BQ1x…HC3G
6h 56m 11s ago	$0.000002	SELL	0.09SOL	$7.98	Pumpfun	BQ1x…HC3G
6h 58m 27s ago	$0.000003	SELL	0.19SOL	$16.69	Pumpfun	BQ1x…HC3G
7h 4m 36s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	BQ1x…HC3G
7h 9m 54s ago	$0.000003	SELL	0.08SOL	$6.88	Pumpfun	BQ1x…HC3G
7h 11m 45s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfun	BQ1x…HC3G
7h 12m 27s ago	$0.000003	SELL	0.28SOL	$23.99	Pumpfun	BQ1x…HC3G
7h 14m 4s ago	$0.000003	SELL	0.14SOL	$12.37	Pumpfun	BQ1x…HC3G
7h 14m 6s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfun	BQ1x…HC3G
7h 14m 52s ago	$0.000003	BUY	0.03SOL	$2.95	Pumpfun	BQ1x…HC3G
7h 14m 58s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	BQ1x…HC3G
7h 16m 4s ago	$0.000003	SELL	0.001842SOL	$0.16	Pumpfun	BQ1x…HC3G
7h 16m 45s ago	$0.000003	SELL	0.76SOL	$65.55	Pumpfun	BQ1x…HC3G
7h 17m 17s ago	$0.000003	SELL	0.14SOL	$12.18	Pumpfun	BQ1x…HC3G
7h 17m 22s ago	$0.000003	SELL	0.15SOL	$13.27	Pumpfun	BQ1x…HC3G
7h 17m 51s ago	$0.000003	SELL	0.12SOL	$9.92	Pumpfun	BQ1x…HC3G
7h 18m 8s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	BQ1x…HC3G
7h 18m 15s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfun	BQ1x…HC3G
7h 18m 35s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	BQ1x…HC3G
7h 19m 9s ago	$0.000003	SELL	0.08SOL	$7.21	Pumpfun	BQ1x…HC3G
7h 19m 10s ago	$0.000003	SELL	0.21SOL	$17.76	Pumpfun	BQ1x…HC3G
7h 19m 45s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	BQ1x…HC3G
7h 20m 1s ago	$0.000003	SELL	0.71SOL	$60.77	Pumpfun	BQ1x…HC3G
7h 20m 7s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	BQ1x…HC3G
7h 20m 19s ago	$0.000003	SELL	0.05SOL	$4.32	Pumpfun	BQ1x…HC3G
7h 20m 20s ago	$0.000003	SELL	0.54SOL	$46.64	Pumpfun	BQ1x…HC3G
7h 20m 24s ago	$0.000003	SELL	1.13SOL	$97.08	Pumpfun	BQ1x…HC3G
7h 20m 32s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	BQ1x…HC3G
7h 20m 35s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	BQ1x…HC3G
7h 20m 38s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfun	BQ1x…HC3G
7h 20m 41s ago	$0.000003	SELL	0.07SOL	$5.64	Pumpfun	BQ1x…HC3G
7h 20m 43s ago	$0.000003	SELL	0.11SOL	$9.3	Pumpfun	BQ1x…HC3G
7h 20m 45s ago	$0.000003	SELL	0.41SOL	$34.89	Pumpfun	BQ1x…HC3G
7h 20m 46s ago	$0.000004	SELL	0.42SOL	$35.97	Pumpfun	BQ1x…HC3G
7h 20m 47s ago	$0.000004	SELL	0.09SOL	$7.82	Pumpfun	BQ1x…HC3G
7h 20m 49s ago	$0.000004	SELL	0.32SOL	$27.7	Pumpfun	BQ1x…HC3G
7h 21m 9s ago	$0.000004	SELL	0.05SOL	$4.16	Pumpfun	BQ1x…HC3G
7h 21m 9s ago	$0.000004	BUY	0.003854SOL	$0.33	Pumpfun	BQ1x…HC3G
7h 21m 11s ago	$0.000004	SELL	0.44SOL	$37.32	Pumpfun	BQ1x…HC3G
7h 21m 13s ago	$0.000004	SELL	0.02SOL	$1.91	Pumpfun	BQ1x…HC3G
7h 21m 18s ago	$0.000004	SELL	0.07SOL	$5.92	Pumpfun	BQ1x…HC3G
7h 21m 20s ago	$0.000004	SELL	0.02SOL	$1.99	Pumpfun	BQ1x…HC3G
7h 21m 31s ago	$0.000004	SELL	0.08SOL	$6.47	Pumpfun	BQ1x…HC3G
7h 21m 35s ago	$0.000004	SELL	0.005386SOL	$0.46	Pumpfun	BQ1x…HC3G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.99	4	$0.00	0.00%	-0.13%	-0.49%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3eL7…J1Kb	$1.68K	223.69M	223.69M	$447.37M
FSFU…5w4J	$1.3K	137.3M	137.3M	$274.6M
Cv5G…bbVL	$977.36	101.9M	101.9M	$203.79M
7nCR…z7R2	$970.19	51.64M	51.64M	$103.29M
Dym1…f7wy	$958.93	101.7M	101.7M	$203.4M
FN8a…Qq6o	$923.29	78.31M	78.31M	$156.63M
EgQX…77aq	$882.74	60.65M	60.65M	$121.3M
9f5y…Wh1p	$724.33	63.3M	63.3M	$126.61M
8S2R…buzT	$719.51	75.53M	75.53M	$151.07M
BRx8…Tsym	$622.34	38.23M	38.23M	$76.46M
9QTH…FDxx	$537.72	58.21M	58.21M	$116.43M
G7Y7…YSVy	$510.17	40.45M	40.45M	$80.9M
6gVg…EwiH	$500.49	43.28M	43.28M	$86.57M
64hP…4AEz	$478.64	36.56M	36.56M	$73.12M
9UJg…BXnU	$468.52	44.43M	44.43M	$88.86M
7ttk…NKrf	$452.17	45.97M	45.97M	$91.94M
2BL2…1WUC	$442.7	55.81M	25.11M	$80.92M
FXma…c8Rx	$437.91	43.94M	43.94M	$87.88M
DyHt…7QBn	$363.49	27.6M	27.6M	$55.2M
67ew…WqWB	$362.03	29.23M	29.23M	$58.46M
Ftap…49ZW	$347.27	23.91M	23.91M	$47.82M
ASVz…ybJk	$333.04	24.56M	24.56M	$49.13M
52YX…5aEB	$331.53	25.77M	25.77M	$51.55M
3m6D…VAtS	$326	21.19M	21.19M	$42.38M
1111…idCJ	$317.14	24.29M	24.29M	$48.57M
7Ut3…GA46	$307.43	19.86M	19.86M	$39.72M
AoUL…ci6i	$299.65	20.99M	20.99M	$41.98M
D6kG…5P1r	$296.16	23.34M	23.34M	$46.68M
d1C5…hL6P	$293.98	23.99M	23.99M	$47.99M
Fkem…Ya9d	$279.47	25.89M	25.89M	$51.78M
9omZ…5Vak	$279.34	21.47M	21.47M	$42.94M
FaVq…A1fX	$271.43	23.49M	23.49M	$46.98M
AG91…fL9w	$265.38	25.38M	25.38M	$50.75M
CbZC…ZaRv	$262.26	22.58M	22.58M	$45.15M
4EsY…pqJx	$257.81	22.11M	22.11M	$44.21M
EjWB…EGam	$254.78	52.91M	0	$52.91M
CAmN…xjW9	$242.44	22.15M	22.15M	$44.3M
31yf…9Ezj	$238.19	18.37M	18.37M	$36.74M
75Se…ee1W	$237.66	21.29M	21.29M	$42.58M
7Smi…6xv4	$234.61	18.78M	18.78M	$37.56M
D65M…BiHc	$233.85	24.78M	24.78M	$49.56M
HK3J…KHrT	$232.14	17.45M	17.45M	$34.89M
CZnW…DqQ4	$228.99	17.51M	17.51M	$35.02M
4xbB…YVBS	$228.52	20.46M	20.46M	$40.91M
GBNY…EfPx	$228.01	29.85M	29.85M	$59.71M
EnE5…W1eP	$226.75	20.27M	20.27M	$40.54M
DNio…5F9z	$226.73	13.38M	13.38M	$26.75M
8Bmj…7H18	$224.1	16.21M	16.21M	$32.42M
G8Pb…VDg5	$222.26	16.96M	16.96M	$33.91M
BtHn…BCSU	$213.04	13.19M	13.19M	$26.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BQ1x…HC3G	-	$48.31

Get API

ROOM/SOL FAQ

Frequently asked questions about the ROOM/SOL trading pair on Solana

What is the ROOM/SOL trading pair?

ROOM/SOL is a DEX trading pair on Solana where ROOM (Running Out Of Memes) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ROOM/SOL price?

The most recent on-chain trade price for ROOM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.99.

What is the ROOM/SOL price change?

Based on the highest-volume DEX market for ROOM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.13%. 24-hour change: -0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ROOM/SOL 24h trading volume?

ROOM/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $626.13. Across all DEX markets, the 24h volume is approximately $7.99.

Where is ROOM/SOL traded?

ROOM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ROOM?

ROOM (Running Out Of Memes) is the base token in the ROOM/SOL trading pair on Solana. Its contract address is CQRTJEyv2JgEe7t7s4LkmbjvXGGnksUfqxEVMix2pump. View full ROOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ROOM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ROOM/SOL have?

ROOM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ROOM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ROOM/SOL on Solana. Combined volume is approximately $29.26K. The highest-volume wallet traded approximately $1.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is ROOM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROOM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROOM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROOM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.