Bani/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bani/WSOL pair on Solana.

About Bani/WSOL

Base tokenBani (BONK For Bani)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bani/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bani/WSOL

Total volume$613

Buy volume$217 (8 trades)

Sell volume$396 (42 trades)

Avg trade size$12

Largest trade$47

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.5% · Sell 64.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 54s ago	$0.000047	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA
11m 55s ago	$0.000047	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA
12m 2s ago	$0.000048	SELL	0.1WSOL	$9.4	Meteora	6eNJ…mhSA
12m 3s ago	$0.000048	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA
12m 4s ago	$0.000048	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA
12m 5s ago	$0.000048	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA
12m 6s ago	$0.000048	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA
12m 10s ago	$0.000048	BUY	0.5WSOL	$46.85	Meteora	6eNJ…mhSA
12m 10s ago	$0.000048	SELL	0.1WSOL	$9.4	Meteora	6eNJ…mhSA
12m 10s ago	$0.000048	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA
12m 14s ago	$0.000048	SELL	0.1WSOL	$9.4	Meteora	6eNJ…mhSA
12m 15s ago	$0.000048	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA
12m 18s ago	$0.000048	SELL	0.1WSOL	$9.4	Meteora	6eNJ…mhSA
12m 19s ago	$0.000048	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA
12m 20s ago	$0.000048	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA
12m 22s ago	$0.000048	SELL	0.1WSOL	$9.4	Meteora	6eNJ…mhSA
12m 23s ago	$0.000048	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA
12m 25s ago	$0.000048	BUY	0.23WSOL	$22.02	Meteora	6eNJ…mhSA
12m 25s ago	$0.000048	SELL	0.1WSOL	$9.46	Meteora	6eNJ…mhSA
12m 27s ago	$0.000048	SELL	0.1WSOL	$9.49	Meteora	6eNJ…mhSA
12m 28s ago	$0.000048	BUY	0.36WSOL	$34.39	Meteora	6eNJ…mhSA
12m 29s ago	$0.000048	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA
12m 32s ago	$0.000048	SELL	0.1WSOL	$9.4	Meteora	6eNJ…mhSA
12m 33s ago	$0.000048	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA
12m 35s ago	$0.000048	SELL	0.1WSOL	$9.42	Meteora	6eNJ…mhSA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.16M	19K	$0.00	0.00%	+1,923.34%	+2,182.02%
Jupiter	$0.92	4	$0.00	0.00%	-72.84%	+729.65%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3xby…oUzM	$30.89K	334.66M	309.77M	$644.44M
8uMB…cgwH	$30.37K	610.49M	590.9M	$1.2B
DVnc…VQuf	$29.79K	255.22M	255.13M	$510.35M
7hzj…j5uB	$29.55K	640.43M	639.53M	$1.28B
6BtL…sfz2	$29.47K	438.93M	438.37M	$877.3M
FeRD…P4Xt	$28.18K	372.18M	367.93M	$740.11M
5ZwE…a1fG	$27.46K	428.65M	391.93M	$820.58M
8aBG…V6Lq	$27.2K	412.64M	394.77M	$807.41M
5c37…dsH3	$26.73K	406.12M	356.3M	$762.42M
46gT…PF5H	$26.7K	464.63M	464.3M	$928.93M
9JYU…bx6n	$26.62K	544.26M	529.2M	$1.07B
2Lkd…jdSF	$26.57K	384.8M	384.72M	$769.52M
DcpB…VAZf	$26.48K	536.01M	532.05M	$1.07B
DrRb…GsFa	$26.4K	363.17M	347.87M	$711.05M
A1Px…jSuH	$26.3K	419.92M	418.28M	$838.19M
E9bD…VVtt	$25.76K	564.53M	504.87M	$1.07B
GS7e…EbtU	$25.19K	601.74M	598.93M	$1.2B
FfJj…orxx	$25.14K	682.2M	664.69M	$1.35B
Dc6T…3ZXG	$25.09K	338.64M	338.47M	$677.11M
uwnw…1Fq3	$24.99K	502.04M	501.93M	$1B
CFj1…8LWB	$24.81K	200.9M	195.53M	$396.44M
5kSr…GZDN	$24.44K	570.19M	569.73M	$1.14B
BPaR…2KPn	$24.39K	351.78M	351.58M	$703.36M
A6MU…o4XW	$24.36K	285.26M	281.99M	$567.25M
5wxK…VALq	$24.12K	421.68M	419.29M	$840.98M
AAmp…7Kbv	$24.07K	253.54M	224.41M	$477.96M
3Snr…VMdX	$24.05K	357.86M	341.41M	$699.26M
9DrZ…zdJc	$23.86K	340.28M	304.66M	$644.93M
DJ4g…6MjJ	$23.77K	413.53M	392.11M	$805.64M
56vN…EubX	$23.67K	499.19M	498.59M	$997.78M
C13n…eF2h	$23.63K	513.79M	513.58M	$1.03B
HUhj…8K1x	$23.35K	344.37M	344.15M	$688.53M
2vRa…qQWN	$23.27K	470.65M	468.73M	$939.38M
5G3E…vjbR	$23.16K	250.26M	237.44M	$487.7M
AJDQ…B9vj	$23.06K	528.3M	526.62M	$1.05B
DhjZ…f4g8	$23.03K	471.71M	464.53M	$936.24M
UEtw…QZ6z	$22.75K	427.87M	427M	$854.86M
FKqL…EeKg	$22.63K	262.35M	262.32M	$524.66M
A9Xk…6sUf	$22.33K	394.28M	394.1M	$788.38M
J6gd…xjoD	$22.3K	171.13M	170.97M	$342.11M
Gpn7…PMWL	$21.95K	384.1M	383.99M	$768.09M
DLmo…qsg2	$21.91K	268.5M	267.61M	$536.11M
oemv…jkdb	$21.76K	537.95M	522.89M	$1.06B
4xFg…9TaA	$21.57K	357.18M	355.24M	$712.42M
71mb…CLn7	$21.57K	216.95M	216.86M	$433.81M
6t6K…WLQ6	$20.85K	407.35M	407.29M	$814.63M
5V69…5acv	$20.33K	253.1M	235.39M	$488.49M
55zC…Lzvz	$19.8K	479.65M	475.6M	$955.25M
7wji…TyDx	$19.48K	286.26M	283.63M	$569.89M
62Uo…xfQD	$19.42K	402.14M	398.95M	$801.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bani/WSOL FAQ

Frequently asked questions about the Bani/WSOL trading pair on Solana

What is the Bani/WSOL trading pair?

Bani/WSOL is a DEX trading pair on Solana where Bani (BONK For Bani) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Bani/WSOL price?

The most recent on-chain trade price for Bani/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.16M.

What is the Bani/WSOL price change?

Based on the highest-volume DEX market for Bani/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1923.34%. 24-hour change: +2182.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bani/WSOL 24h trading volume?

Bani/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $613.12. Across all DEX markets, the 24h volume is approximately $2.16M.

Where is Bani/WSOL traded?

Bani/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Bani?

Bani (BONK For Bani) is the base token in the Bani/WSOL trading pair on Solana. Its contract address is CQHaMF12QzVna5CAC3WRtqP7bDgrdQAa94z25zMSZjD4. View full Bani analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bani/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bani/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bani/WSOL on Solana. Combined volume is approximately $2M. The highest-volume wallet traded approximately $30.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bani/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bani/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bani/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bani/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.