pmerca/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pmerca/SOL pair on Solana.

About pmerca/SOL

Base tokenpmerca (merc andreson)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

pmerca/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pmerca/SOL

Total volume$743

Buy volume$274 (11 trades)

Sell volume$469 (39 trades)

Avg trade size$15

Largest trade$63

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.9% · Sell 63.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 38s ago	$0.000003	SELL	0.008115SOL	$0.69	Pumpfun	7U5h…c1Z5
11m 58s ago	$0.000003	SELL	0.39SOL	$33.09	Pumpfun	7U5h…c1Z5
13m 38s ago	$0.000003	SELL	0.16SOL	$13.71	Pumpfun	7U5h…c1Z5
24m 0s ago	$0.000003	SELL	0.008254SOL	$0.7	Pumpfun	7U5h…c1Z5
25m 43s ago	$0.000003	SELL	0.005532SOL	$0.47	Pumpfun	7U5h…c1Z5
35m 42s ago	$0.000003	SELL	0.01SOL	$1.19	Pumpfun	7U5h…c1Z5
46m 53s ago	$0.000003	SELL	0.65SOL	$54.98	Pumpfun	7U5h…c1Z5
50m 11s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	7U5h…c1Z5
52m 46s ago	$0.000003	BUY	0.001956SOL	$0.17	Pumpfun	7U5h…c1Z5
56m 23s ago	$0.000003	SELL	0.1SOL	$8.1	Pumpfun	7U5h…c1Z5
57m 29s ago	$0.000003	SELL	0.28SOL	$23.57	Pumpfun	7U5h…c1Z5
1h 13m 14s ago	$0.000003	SELL	0.002132SOL	$0.18	Pumpfun	7U5h…c1Z5
1h 15m 28s ago	$0.000003	SELL	0.004178SOL	$0.35	Pumpfun	7U5h…c1Z5
1h 18m 23s ago	$0.000003	SELL	0.000612SOL	$0.05	Pumpfun	7U5h…c1Z5
1h 18m 53s ago	$0.000003	BUY	0.1SOL	$8.33	Pumpfun	7U5h…c1Z5
1h 26m 42s ago	$0.000003	SELL	0.15SOL	$12.95	Pumpfun	7U5h…c1Z5
1h 28m 31s ago	$0.000003	SELL	0.004417SOL	$0.37	Pumpfun	7U5h…c1Z5
1h 31m 29s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	7U5h…c1Z5
1h 33m 34s ago	$0.000003	SELL	0.002704SOL	$0.23	Pumpfun	7U5h…c1Z5
1h 37m 43s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	7U5h…c1Z5
1h 43m 31s ago	$0.000003	SELL	0.42SOL	$35.68	Pumpfun	7U5h…c1Z5
1h 43m 49s ago	$0.000003	SELL	0.005767SOL	$0.49	Pumpfun	7U5h…c1Z5
1h 45m 50s ago	$0.000003	SELL	0.02SOL	$1.55	Pumpfun	7U5h…c1Z5
1h 45m 50s ago	$0.000003	SELL	0.002141SOL	$0.18	Pumpfun	7U5h…c1Z5
1h 48m 46s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	7U5h…c1Z5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$77.21K	2K	$0.00	0.00%	-8.35%	-1.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BBPK…X8oR	$1.84K	141.42M	83.98M	$225.4M
CyaE…a54o	$1.72K	223.69M	223.69M	$447.37M
48Z2…1P6i	$1.69K	131.05M	131.05M	$262.11M
ARu4…5SZn	$1.47K	79.06M	83.69M	$162.75M
64hP…4AEz	$1.39K	66.5M	66.5M	$133M
4iQ8…92tE	$1.23K	77.46M	77.46M	$154.92M
CM3R…DiKx	$1.23K	79.69M	79.69M	$159.37M
EzLu…u8Xn	$1.05K	60.3M	60.3M	$120.59M
7wN1…CRrU	$1.03K	46.97M	46.97M	$93.94M
Dn6S…7aQu	$944.37	56.01M	56.01M	$112.01M
23wQ…S3Pr	$915.82	33.49M	33.49M	$66.98M
ExkB…okno	$833.17	53.43M	53.43M	$106.85M
34Nh…6VKP	$821.44	84.93M	84.93M	$169.86M
8NVk…RHru	$803.78	48.02M	48.02M	$96.04M
5NFT…5Pyk	$760.44	23.23M	23.23M	$46.46M
AQ6N…b8q6	$683.97	44.47M	44.47M	$88.93M
SQHK…7TZq	$671.63	30.33M	30.33M	$60.66M
6njS…sgjJ	$651.31	29.24M	29.24M	$58.48M
6TLZ…wHNR	$642.4	41.03M	41.03M	$82.06M
96VZ…6qHa	$639.67	27.94M	27.94M	$55.89M
5kTM…qtBN	$606.09	17.45M	17.45M	$34.91M
DmxK…u8Bo	$583.94	36.58M	36.58M	$73.15M
F2ad…x6eR	$582.83	53M	53M	$106.01M
2und…p51c	$570.19	27.74M	27.74M	$55.47M
D6kG…5P1r	$566.85	31.16M	31.16M	$62.32M
Fbwq…vUz9	$555.44	19.15M	19.15M	$38.31M
EKS2…HdnW	$547.49	35.33M	35.33M	$70.66M
Aiv9…Mta1	$546.16	36.63M	36.63M	$73.26M
EgQX…77aq	$543.78	61.58M	61.58M	$123.16M
8FZy…JTX7	$533.13	10.74M	10.74M	$21.49M
Hqu8…cVEa	$529.82	19.24M	19.24M	$38.48M
3vgU…5Ze9	$524.85	38.82M	38.82M	$77.65M
6auY…CCUb	$511.86	35.15M	35.15M	$70.31M
67ew…WqWB	$503.55	37.17M	37.17M	$74.34M
CCFQ…FRRB	$494.76	16.62M	16.62M	$33.24M
8Le2…sPEy	$492.96	15.9M	15.9M	$31.8M
5Xcx…BHk2	$483.46	38.6M	38.6M	$77.21M
2GCg…LvaB	$482.17	35.12M	35.12M	$70.24M
Fvvv…NDGe	$472.86	20.22M	15.69M	$35.9M
3CUx…mm9i	$466.31	14.9M	14.9M	$29.81M
FEoo…yPei	$463.28	27.95M	27.95M	$55.89M
8g6A…7Rxh	$457.09	10.2M	10.2M	$20.41M
6666…WDkf	$455.22	19.87M	19.87M	$39.74M
74DV…Uejx	$446.55	13.17M	13.17M	$26.34M
84vG…4oDi	$445.14	24.86M	24.86M	$49.73M
omeg…XAfq	$434.98	10.66M	10.66M	$21.33M
BxX5…4286	$434.96	14.95M	14.95M	$29.89M
AWmt…1KK8	$431.27	27.44M	27.44M	$54.87M
BZEU…GyFd	$425.16	27.43M	27.43M	$54.85M
B3Y4…W8E5	$420.85	17.55M	17.55M	$35.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7U5h…c1Z5	-	$305.15

Get API

pmerca/SOL FAQ

Frequently asked questions about the pmerca/SOL trading pair on Solana

What is the pmerca/SOL trading pair?

pmerca/SOL is a DEX trading pair on Solana where pmerca (merc andreson) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current pmerca/SOL price?

The most recent on-chain trade price for pmerca/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $77.21K.

What is the pmerca/SOL price change?

Based on the highest-volume DEX market for pmerca/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -8.35%. 24-hour change: -1.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pmerca/SOL 24h trading volume?

pmerca/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $742.85. Across all DEX markets, the 24h volume is approximately $77.21K.

Where is pmerca/SOL traded?

pmerca/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is pmerca?

pmerca (merc andreson) is the base token in the pmerca/SOL trading pair on Solana. Its contract address is CQFmxCZedqRmoZBbqbqGdEsLgzSz5fJDrHXA8VG6pump. View full pmerca analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the pmerca/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does pmerca/SOL have?

pmerca/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pmerca/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded pmerca/SOL on Solana. Combined volume is approximately $51.15K. The highest-volume wallet traded approximately $1.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is pmerca/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pmerca/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pmerca/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pmerca/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.