$SPECIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $SPECIE/SOL pair on Solana.

About $SPECIE/SOL

Base token$SPECIE (SPECIESIST)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$SPECIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $SPECIE/SOL

Total volume$1,788

Buy volume$892 (26 trades)

Sell volume$897 (24 trades)

Avg trade size$36

Largest trade$95

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 12s ago	$0.000003	SELL	0.62SOL	$51.45	Pumpfun	FAkV…KNNE
1h 37m 59s ago	$0.000003	SELL	0.17SOL	$14.61	Pumpfun	FAkV…KNNE
1h 37m 59s ago	$0.000003	SELL	0.25SOL	$20.96	Pumpfun	FAkV…KNNE
1h 38m 0s ago	$0.000003	SELL	0.91SOL	$75.92	Pumpfun	FAkV…KNNE
2h 10m 54s ago	$0.000003	SELL	0.18SOL	$14.8	Pumpfun	FAkV…KNNE
2h 10m 54s ago	$0.000003	SELL	0.22SOL	$18.28	Pumpfun	FAkV…KNNE
2h 57m 49s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	FAkV…KNNE
3h 1m 29s ago	$0.000003	SELL	0.49SOL	$40.87	Pumpfun	FAkV…KNNE
3h 6m 33s ago	$0.000003	SELL	0.12SOL	$10.16	Pumpfun	FAkV…KNNE
3h 7m 36s ago	$0.000003	SELL	0.93SOL	$77.97	Pumpfun	FAkV…KNNE
3h 8m 17s ago	$0.000003	SELL	0.99SOL	$82.8	Pumpfun	FAkV…KNNE
3h 8m 25s ago	$0.000004	SELL	0.36SOL	$30.4	Pumpfun	FAkV…KNNE
3h 8m 25s ago	$0.000004	SELL	0.22SOL	$18.04	Pumpfun	FAkV…KNNE
3h 8m 25s ago	$0.000004	SELL	0.68SOL	$56.88	Pumpfun	FAkV…KNNE
3h 9m 36s ago	$0.000004	BUY	0.68SOL	$57.43	Pumpfun	FAkV…KNNE
3h 9m 51s ago	$0.000004	BUY	0.33SOL	$27.63	Pumpfun	FAkV…KNNE
3h 9m 53s ago	$0.000004	BUY	0.36SOL	$30.52	Pumpfun	FAkV…KNNE
3h 9m 54s ago	$0.000003	BUY	0.99SOL	$83.12	Pumpfun	FAkV…KNNE
3h 10m 59s ago	$0.000003	SELL	1.13SOL	$95.21	Pumpfun	FAkV…KNNE
3h 11m 3s ago	$0.000004	BUY	0.22SOL	$18.51	Pumpfun	FAkV…KNNE
3h 11m 4s ago	$0.000004	BUY	0.05SOL	$4.16	Pumpfun	FAkV…KNNE
3h 11m 4s ago	$0.000003	BUY	0.2SOL	$17.11	Pumpfun	FAkV…KNNE
3h 11m 4s ago	$0.000003	BUY	0.25SOL	$21.12	Pumpfun	FAkV…KNNE
3h 11m 5s ago	$0.000003	BUY	0.2SOL	$17.01	Pumpfun	FAkV…KNNE
3h 11m 5s ago	$0.000003	BUY	0.94SOL	$79.21	Pumpfun	FAkV…KNNE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$198.97	7	$0.00	0.00%	0.00%	-11.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BkJu…5yX5	$345.76	58.26M	58.26M	$116.51M
FZU5…tEzb	$318.62	43.81M	43.81M	$87.63M
D5Cd…bHeu	$299.8	59.12M	27.61M	$86.73M
2Aqy…K9aG	$257.38	32.55M	32.55M	$65.1M
HHZL…AAmN	$244.18	32.33M	32.33M	$64.65M
J3By…LPxs	$235.08	37.77M	37.77M	$75.54M
7tfW…AsuG	$183.66	22.37M	22.37M	$44.73M
EeDn…1Cra	$165.92	24.28M	24.28M	$48.56M
7Rmc…LUqr	$157.96	26.4M	26.4M	$52.8M
12GU…YimP	$157.18	24.13M	24.13M	$48.26M
FK4T…PNvt	$114.31	15.44M	15.44M	$30.89M
4Gdy…2num	$103.19	11.01M	11.01M	$22.02M
9qgC…sjDJ	$95.92	15.36M	15.36M	$30.72M
6Ksu…gxgK	$90.81	14.82M	14.82M	$29.65M
CdHu…S6mP	$84.2	14.33M	14.33M	$28.65M
nWkK…juTU	$83.08	11.28M	11.28M	$22.56M
2Tsf…rxLc	$82.28	13.27M	13.27M	$26.53M
AoAt…inND	$82.08	14.04M	14.04M	$28.07M
EdgH…aPaa	$75.98	12.93M	12.93M	$25.86M
2L27…U2wj	$74.32	8.99M	8.99M	$17.98M
Re4X…WaXy	$74.28	10.44M	10.44M	$20.88M
AHqp…oH7M	$73.8	10.04M	10.04M	$20.08M
8Fhq…szSu	$72.29	9.03M	9.03M	$18.07M
Guqq…AmAY	$70.88	9.35M	9.35M	$18.7M
5Qs6…5dkK	$70.78	9.86M	9.86M	$19.72M
A2ub…vzu2	$70.75	9.18M	9.18M	$18.35M
7Vp6…XGKB	$67.15	7.93M	7.93M	$15.85M
9FNz…138r	$65.74	8.78M	8.78M	$17.56M
CfPs…15uv	$63.25	7.85M	7.85M	$15.7M
CUmN…C3Z6	$62.84	9.12M	9.12M	$18.24M
CXdZ…oKmv	$60.92	8.59M	8.59M	$17.18M
8Wj1…Xa8b	$59.63	8.43M	8.43M	$16.87M
9V3i…uaQw	$59	8.1M	8.1M	$16.19M
EGR9…isNX	$58.98	7.42M	7.42M	$14.84M
D9D1…H1sF	$39.4	6.15M	6.15M	$12.3M
BcWA…2V6k	$38.84	5.53M	5.53M	$11.06M
66a3…xdfE	$36.53	6.39M	6.39M	$12.79M
GNr8…X8hS	$35.04	5.02M	5.02M	$10.03M
fE58…mP5W	$31.91	4.92M	4.92M	$9.84M
B8dT…UDyF	$30.45	4.02M	4.02M	$8.04M
ARu4…5SZn	$25.69	3.65M	3.65M	$7.29M
AiNf…aTyb	$19.31	2.22M	2.22M	$4.43M
RVcu…s5ZD	$16.61	5.58M	0	$5.58M
2pT6…tcvz	$16.61	5.88M	0	$5.88M
8WVV…DyMX	$16.61	5.45M	0	$5.45M
69bJ…xnP2	$16.61	5.51M	0	$5.51M
Ge1P…bejB	$16.61	5.64M	0	$5.64M
DFN2…ChbL	$16.47	2.17M	2.17M	$4.33M
BrDR…bWbG	$13.76	2.06M	2.06M	$4.12M
5ppK…8x42	$7.76	1.19M	1.19M	$2.37M

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FAkV…KNNE	-	$157.79

Get API

$SPECIE/SOL FAQ

Frequently asked questions about the $SPECIE/SOL trading pair on Solana

What is the $SPECIE/SOL trading pair?

$SPECIE/SOL is a DEX trading pair on Solana where $SPECIE (SPECIESIST) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current $SPECIE/SOL price?

The most recent on-chain trade price for $SPECIE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $198.97.

What is the $SPECIE/SOL price change?

Based on the highest-volume DEX market for $SPECIE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $SPECIE/SOL 24h trading volume?

$SPECIE/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $198.97.

Where is $SPECIE/SOL traded?

$SPECIE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is $SPECIE?

$SPECIE (SPECIESIST) is the base token in the $SPECIE/SOL trading pair on Solana. Its contract address is CQEAKHiALMchAbayzWhzypGsad1UCPuAjrmpD9gNpump. View full $SPECIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $SPECIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $SPECIE/SOL have?

$SPECIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $SPECIE/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded $SPECIE/SOL on Solana. Combined volume is approximately $4.59K. The highest-volume wallet traded approximately $345.76. Use the Top Traders tab to identify whales and track smart money flows.

Is $SPECIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $SPECIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $SPECIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $SPECIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.