JUST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUST/WSOL pair on Solana.

About JUST/WSOL

Base tokenJUST (Justcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 19:17:00SolanaRaydiumSELLJUST
WSOL
43.49M-0.02$1.56200
3X2o…ehRr
16/04 17:59:00SolanaRaydiumSELLJUST
WSOL
656.47K-0.000273$0.02200
3X2o…ehRr
16/04 17:59:00SolanaJupiterSELLJUST
WSOL
656.47K-0.000273$0.02200-
11/04 08:04:00SolanaJupiterSELLJUST
WSOL
4.65M-0.001939$0.16100-
11/04 08:04:00SolanaRaydiumSELLJUST
WSOL
4.65M-0.001939$0.16100
3X2o…ehRr
08/04 19:06:00SolanaRaydiumSELLJUST
WSOL
20M-0.008336$0.69100
3X2o…ehRr
06/04 16:47:00SolanaRaydiumBUYJUST
WSOL
2.98M-0.001248$0.1100
3X2o…ehRr
05/04 19:53:00SolanaRaydiumBUYJUST
WSOL
78.81M-0.03$2.63100
3X2o…ehRr
05/04 10:22:00SolanaRaydiumBUYJUST
WSOL
54.61M-0.02$1.82100
3X2o…ehRr
04/04 16:59:00SolanaRaydiumSELLJUST
WSOL
4.53M-0.001883$0.15100
3X2o…ehRr
04/04 12:44:00SolanaRaydiumSELLJUST
WSOL
2.37M-0.001052$0.08100
3X2o…ehRr
04/04 11:42:00SolanaRaydiumBUYJUST
WSOL
78.3M-0.03$2.79100
3X2o…ehRr
04/04 07:45:00SolanaJupiterSELLJUST
WSOL
1.35M-0.000598$0.05100-
04/04 07:45:00SolanaRaydiumSELLJUST
WSOL
1.35M-0.000598$0.05100
3X2o…ehRr
04/04 00:11:00SolanaJupiterBUYJUST
WSOL
237.59M-0.1$7.94100-
04/04 00:11:00SolanaRaydiumBUYJUST
WSOL
2.54B-1.09$87.44300
3X2o…ehRr
03/04 07:42:00SolanaRaydiumBUYJUST
WSOL
20.09M-0.008332$0.67100
3X2o…ehRr
03/04 07:40:00SolanaRaydiumBUYJUST
WSOL
70.16M-0.03$2.32100
3X2o…ehRr
03/04 06:55:00SolanaRaydiumBUYJUST
WSOL
105.6M-0.04$3.47100
3X2o…ehRr
03/04 05:21:00SolanaRaydiumSELLJUST
WSOL
81.66M-0.03$2.66100
3X2o…ehRr
03/04 05:03:00SolanaRaydiumSELLJUST
WSOL
187.65K-0.000077$0.006116100
3X2o…ehRr
03/04 05:03:00SolanaJupiterSELLJUST
WSOL
187.65K-0.000077$0.006116100-
01/04 05:49:00SolanaRaydiumSELLJUST
WSOL
4.04B-1.76$147.63100
3X2o…ehRr
30/03 17:29:00SolanaRaydiumSELLJUST
WSOL
28.1M-0.01$1.08100
3X2o…ehRr
30/03 16:33:00SolanaRaydiumBUYJUST
WSOL
35.18M-0.02$1.36100
3X2o…ehRr
30/03 01:45:00SolanaRaydiumBUYJUST
WSOL
8.64M-0.003988$0.33100
3X2o…ehRr
29/03 20:10:00SolanaRaydiumSELLJUST
WSOL
1.49M-0.000685$0.06100
3X2o…ehRr
28/03 13:34:00SolanaRaydiumSELLJUST
WSOL
379.32K-0.000174$0.01100
3X2o…ehRr
28/03 13:34:00SolanaJupiterSELLJUST
WSOL
379.32K-0.000174$0.01100-
27/03 14:43:00SolanaRaydiumSELLJUST
WSOL
224.95M-0.1$8.61100
3X2o…ehRr
27/03 14:42:00SolanaRaydiumBUYJUST
WSOL
224.95M-0.1$8.65100
3X2o…ehRr
27/03 10:00:00SolanaOKXSELLJUST
WSOL
296.84M-0.14$11.54100-
27/03 10:00:00SolanaRaydiumSELLJUST
WSOL
296.84M-0.14$11.64100
3X2o…ehRr
26/03 19:53:00SolanaRaydiumSELLJUST
WSOL
12.64M-0.005857$0.5100
3X2o…ehRr
26/03 09:38:00SolanaRaydiumSELLJUST
WSOL
44.74M-0.02$1.83100
3X2o…ehRr
25/03 21:35:00SolanaRaydiumSELLJUST
WSOL
134.23M-0.06$5.69100
3X2o…ehRr
25/03 19:38:00SolanaRaydiumBUYJUST
WSOL
1.32M-0.000617$0.06100
3X2o…ehRr
25/03 19:37:00SolanaRaydiumBUYJUST
WSOL
5.46M-0.002555$0.23100
3X2o…ehRr
24/03 06:32:00SolanaRaydiumBUYJUST
WSOL
29.68M-0.01$1.25100
3X2o…ehRr
24/03 03:25:00SolanaRaydiumSELLJUST
WSOL
70M-0.03$2.94100
3X2o…ehRr
23/03 20:25:00SolanaRaydiumSELLJUST
WSOL
214.89K-0.0001$0.009176100
3X2o…ehRr

JUST/WSOL FAQ

Frequently asked questions about the JUST/WSOL trading pair on Solana

What is the JUST/WSOL trading pair?
JUST/WSOL is a DEX trading pair on Solana where JUST (Justcoin) is swapped against WSOL (Wrapped Solana).
What is JUST?
JUST (Justcoin) is the base token in the JUST/WSOL trading pair on Solana. Its contract address is CQDfbCK17ExoXA66nLS2XFrtwPVDhQJDdFRWErjx3Zba. View full JUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JUST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JUST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JUST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JUST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.