Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grok/WSOL

Total volume$125

Buy volume$17 (40 trades)

Sell volume$108 (10 trades)

Avg trade size$3

Largest trade$107

Latest price$0.0...186

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.7% · Sell 86.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 6m 36s ago	$0.0...186	SELL	0.000197WSOL	$0.02	Meteora	F5jc…34WP
3h 6m 36s ago	$0.0...172	BUY	0.00006WSOL	$0.005175	Meteora	F5jc…34WP
3h 6m 36s ago	$0.0...184	BUY	0.00005WSOL	$0.004313	Jupiter	-
3h 6m 36s ago	$0.0...184	BUY	0.00005WSOL	$0.004313	Meteora	F5jc…34WP
3h 16m 5s ago	$0.0...271	SELL	0.000792WSOL	$0.07	Meteora	F5jc…34WP
3h 16m 5s ago	$0.0...191	BUY	0.00006WSOL	$0.005173	Meteora	F5jc…34WP
3h 16m 5s ago	$0.0...204	BUY	0.00005WSOL	$0.004311	Jupiter	-
3h 16m 5s ago	$0.0...204	BUY	0.00005WSOL	$0.004311	Meteora	F5jc…34WP
4h 29m 51s ago	$0.0...475	SELL	0.000463WSOL	$0.04	Jupiter	-
4h 29m 51s ago	$0.0...475	SELL	0.000463WSOL	$0.04	Meteora	F5jc…34WP
4h 44m 57s ago	$0.0...563	SELL	0.0...627WSOL	$0.000054	Meteora	F5jc…34WP
4h 46m 3s ago	$0.0...507	BUY	0.0003WSOL	$0.03	Meteora	F5jc…34WP
4h 46m 3s ago	$0.0...452	BUY	0.00002WSOL	$0.001731	Meteora	F5jc…34WP
4h 46m 3s ago	$0.0...445	BUY	0.00002WSOL	$0.001731	Meteora	F5jc…34WP
4h 46m 4s ago	$0.0...658	SELL	0.001278WSOL	$0.11	Meteora	F5jc…34WP
4h 46m 5s ago	$0.0...907	BUY	0.0003WSOL	$0.03	Meteora	F5jc…34WP
4h 46m 5s ago	$0.0...819	BUY	0.00008WSOL	$0.006922	Meteora	F5jc…34WP
4h 46m 5s ago	$0.0...1308	BUY	0.00006WSOL	$0.005192	Meteora	F5jc…34WP
4h 46m 5s ago	$0.0...1261	BUY	0.0001WSOL	$0.008653	Meteora	F5jc…34WP
4h 46m 5s ago	$0.0...949	BUY	0.001WSOL	$0.09	Meteora	F5jc…34WP
4h 46m 5s ago	$0.0...512	BUY	0.001WSOL	$0.09	Meteora	F5jc…34WP
4h 46m 5s ago	$0.0...206	BUY	0.001WSOL	$0.09	Meteora	F5jc…34WP
4h 46m 5s ago	$0.0...1028	SELL	0.001003WSOL	$0.09	Meteora	F5jc…34WP
4h 46m 5s ago	$0.0...108925	SELL	1.24WSOL	$107.31	Meteora	F5jc…34WP
4h 46m 13s ago	$0.000101	BUY	0.003WSOL	$0.26	Meteora	F5jc…34WP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HXbU…wKji	$875.17	985.15M	985.15M	$1.97B
BhRe…1aVm	$9.52	96.36K	96.36K	$192.71K
BQZt…vgxr	$5.36	67.65K	0	$67.65K
DL2f…ZBii	$4.76	58.02K	0	$58.02K
9TVe…FzPN	$4.76	60.08K	0	$60.08K
BKVn…wDHi	$4.76	61.11K	0	$61.11K
GMom…B84S	$4.67	61.14K	0	$61.14K
31fP…koNm	$4.58	57.15K	0	$57.15K
BM1W…bdkM	$4.58	58.14K	0	$58.14K
GJNg…YxxF	$4.5	55.92K	0	$55.92K
4V9E…pxLS	$4.5	57.03K	0	$57.03K
5Sjz…fYEx	$4.41	54.78K	0	$54.78K
68P9…jrVr	$4.41	56.67K	0	$56.67K
BJnB…N93y	$4.41	56.24K	0	$56.24K
8cUn…Wauz	$4.41	57.19K	0	$57.19K
D6vb…7QF6	$4.41	57.64K	0	$57.64K
4rNJ…wRSD	$4.32	54.02K	0	$54.02K
H1fW…poqc	$4.32	55.06K	0	$55.06K
GwKA…xJZN	$4.24	52.97K	0	$52.97K
DT1i…xfbW	$4.24	55.95K	0	$55.95K
5VeL…fXH1	$4.15	51.37K	0	$51.37K
4JHf…8sxt	$4.15	52.39K	0	$52.39K
CFwC…rDkF	$4.15	53.86K	0	$53.86K
Ejmt…CfAG	$4.07	51.63K	0	$51.63K
GhL1…6845	$4.07	52.61K	0	$52.61K
BRU9…NXWA	$4.06	53.23K	0	$53.23K
BTu9…J2sc	$3.98	47.54K	0	$47.54K
5adm…oAUB	$3.98	49.06K	0	$49.06K
AL1F…zzuv	$3.98	49.72K	0	$49.72K
FQMJ…cb3w	$3.98	50.29K	0	$50.29K
CpfJ…pmFS	$3.98	49.7K	0	$49.7K
3Ykv…uDsv	$3.98	51.49K	0	$51.49K
CLFN…yBVc	$3.98	51.51K	0	$51.51K
CRov…SLRH	$3.98	51.64K	0	$51.64K
69RZ…GmaQ	$3.89	49.71K	0	$49.71K
3zMS…H9ue	$3.89	51.25K	0	$51.25K
Dha6…Jxzw	$3.85	22.27K	22.27K	$44.54K
Ecrt…mNhY	$3.77	45.65K	0	$45.65K
DkwE…GM64	$3.63	45.3K	0	$45.3K
AAyd…mSvZ	$3.63	46.88K	0	$46.88K
AUKt…CkKn	$3.55	43.98K	0	$43.98K
6qby…yR96	$3.55	44.57K	0	$44.57K
H8Ww…Ct4c	$3.55	44.41K	0	$44.41K
A9zq…oEs4	$3.46	42.45K	0	$42.45K
8Mjr…PUWF	$3.46	43.96K	0	$43.96K
HuWJ…C1YJ	$3.46	43.83K	0	$43.83K
6eCh…fBg7	$3.46	44.84K	0	$44.84K
82dU…aSfB	$3.46	44.59K	0	$44.59K
3aRy…b5dD	$3.37	43.11K	0	$43.11K
4aTt…puha	$3.29	42.19K	0	$42.19K

Rows per page:

1–50 of 68

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5HMC…ZM9A	-	$951.72
Meteora	F5jc…34WP	-	$0.26

Get API

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?

Grok/WSOL is a DEX trading pair on Solana where Grok is swapped against WSOL (Wrapped Solana).

What is the current Grok/WSOL price?

The most recent on-chain trade price for Grok/WSOL on Solana is $0.0...186. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Grok/WSOL 24h trading volume?

Grok/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $125.43.

What is Grok?

Grok is the base token in the Grok/WSOL trading pair on Solana. Its contract address is CQ7SphpXuqZBwHKdqUauL1tNsCedSzB52i5kwXL2Pp2J. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Grok/WSOL have?

Grok/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grok/WSOL traders?

The top traders leaderboard tracks 68 wallets that have traded Grok/WSOL on Solana. Combined volume is approximately $1.09K. The highest-volume wallet traded approximately $875.17. Use the Top Traders tab to identify whales and track smart money flows.

Is Grok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.