CCG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCG/WSOL pair on Solana.

About CCG/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:07:00SolanaRaydiumSELLCCG2.84M-0.1$8.6100
14/04 22:29:00SolanaRaydiumSELLCCG3.27K-0.000111$0.009307100
14/04 22:29:00SolanaJupiterSELLCCG3.27K-0.000111$0.009307100-
14/04 18:21:00SolanaRaydiumBUYCCG878.47K-0.03$2.54100
14/04 18:21:00SolanaJupiterBUYCCG878.47K-0.03$2.54100-
11/04 06:27:00SolanaRaydiumSELLCCG15.05M-0.52$43.71100
10/04 08:53:00SolanaRaydiumSELLCCG3.13M-0.11$9.16100
07/04 15:11:00SolanaRaydiumSELLCCG56.12M-2.15$169.48300
07/04 08:17:00SolanaRaydiumSELLCCG9.41M-0.39$31.58100
07/04 07:49:00SolanaRaydiumBUYCCG18.83M-0.79$63.27200
07/04 07:48:00SolanaRaydiumBUYCCG49.86M-2$159.76200
07/04 07:47:00SolanaRaydiumBUYCCG31.19M-1.16$92.66200
07/04 05:53:00SolanaRaydiumSELLCCG77.5M-2.99$237.41300
07/04 04:41:00SolanaRaydiumSELLCCG11.98M-0.5$39.78100
07/04 04:40:00SolanaRaydiumSELLCCG16.1M-0.7$55.63100
07/04 04:40:00SolanaJupiterSELLCCG16.1M-0.7$55.63100-
07/04 04:33:00SolanaRaydiumBUYCCG16.1M-0.7$55.9100
07/04 04:33:00SolanaJupiterBUYCCG16.1M-0.7$55.9100-
07/04 04:32:00SolanaRaydiumBUYCCG11.98M-0.5$39.97100
07/04 04:31:00SolanaRaydiumBUYCCG52.28M-2$159.88200
06/04 07:31:00SolanaRaydiumSELLCCG485.44-0.000017$0.001408100
04/04 13:19:00SolanaRaydiumSELLCCG2.17M-0.08$6.19100
03/04 12:07:00SolanaRaydiumBUYCCG10.57M-0.37$30100
02/04 20:55:00SolanaRaydiumSELLCCG671.25K-0.02$1.85100
02/04 20:42:00SolanaRaydiumSELLCCG991.5K-0.03$2.73100
02/04 20:37:00SolanaRaydiumBUYCCG1.68M-0.06$4.65100
02/04 17:03:00SolanaRaydiumSELLCCG62.47M-2.36$186.54100
02/04 16:14:00SolanaRaydiumSELLCCG23.89M-1.01$79.98100
02/04 16:14:00SolanaJupiterSELLCCG23.89M-1.01$79.98100-
02/04 16:06:00SolanaOKXSELLCCG11.3M-0.5$39.5100-
02/04 16:06:00SolanaRaydiumSELLCCG11.3M-0.5$39.78100
02/04 16:04:00SolanaRaydiumSELLCCG14.96M-0.69$54.73100
02/04 16:04:00SolanaOKXSELLCCG14.96M-0.69$54.26100-
02/04 15:57:00SolanaJupiterBUYCCG31.62M-1.44$113.47100-
02/04 15:57:00SolanaRaydiumBUYCCG31.62M-1.44$113.47100
02/04 15:54:00SolanaRaydiumSELLCCG41.05M-1.88$148.66100
02/04 15:52:00SolanaRaydiumBUYCCG42.14M-1.94$153.1200
02/04 15:52:00SolanaJupiterBUYCCG30.84M-1.44$113.89100-
02/04 15:51:00SolanaRaydiumBUYCCG38.86M-1.59$125.67200
02/04 15:49:00SolanaRaydiumBUYCCG41.05M-1.51$119.15100
02/04 14:48:00SolanaRaydiumBUYCCG1.39M-0.05$3.83100
02/04 13:40:00SolanaOKXSELLCCG27.31M-0.95$73.78200-
02/04 13:40:00SolanaRaydiumSELLCCG27.31M-0.96$74.41200
02/04 12:14:00SolanaRaydiumSELLCCG11.86M-0.43$33.75100
02/04 12:13:00SolanaRaydiumSELLCCG53.82M-2.14$167.44300
02/04 10:56:00SolanaRaydiumSELLCCG23.5K-0.001006$0.08100
02/04 10:56:00SolanaOKXSELLCCG23.5K-0.000997$0.08100-
02/04 10:55:00SolanaRaydiumSELLCCG66.45M-2.99$235.52200
02/04 10:29:00SolanaRaydiumBUYCCG33.23M-1.5$118.42100
02/04 10:10:00SolanaOKXBUYCCG11.86M-0.5$39.6100-

CCG/WSOL FAQ

Frequently asked questions about the CCG/WSOL trading pair on Solana

What is the CCG/WSOL trading pair?
CCG/WSOL is a DEX trading pair on Solana where CCG (Anime Bitcoin) is swapped against WSOL (Wrapped Solana).
What is CCG?
CCG (Anime Bitcoin) is the base token in the CCG/WSOL trading pair on Solana. Its contract address is CQ3CsNtBM11SiEh9KahYL3VvwMtgQWZ2uGwniHwZdv6p. View full CCG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CCG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CCG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CCG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CCG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.