MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (Back To The Moon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:52:00SolanaPumpswapSELLMOON
WSOL
5.99-0.0...118$0.00001100
ABLj…yRe6
09/04 06:44:00SolanaPumpswapSELLMOON
WSOL
3.45K-0.000069$0.005708100
ABLj…yRe6
04/04 06:15:00SolanaJupiterSELLMOON
WSOL
73.16K-0.001474$0.12200-
04/04 06:15:00SolanaPumpswapSELLMOON
WSOL
73.16K-0.001474$0.12200
ABLj…yRe6
04/04 04:45:00SolanaPumpswapSELLMOON
WSOL
13.54K-0.000273$0.02100
ABLj…yRe6
04/04 01:36:00SolanaPumpswapSELLMOON
WSOL
225.28K-0.00454$0.36100
ABLj…yRe6
03/04 15:15:00SolanaPumpswapSELLMOON
WSOL
9.02K-0.000182$0.01100
ABLj…yRe6
03/04 13:47:00SolanaPumpswapSELLMOON
WSOL
10.53K-0.000212$0.02100
ABLj…yRe6
03/04 05:29:00SolanaPumpswapSELLMOON
WSOL
603.92K-0.01$0.96100
ABLj…yRe6
02/04 17:36:00SolanaPumpswapSELLMOON
WSOL
486.86K-0.009831$0.78100
ABLj…yRe6
02/04 17:20:00SolanaPumpswapSELLMOON
WSOL
584.23-0.000012$0.000934100
ABLj…yRe6
02/04 17:20:00SolanaJupiterSELLMOON
WSOL
584.23-0.000012$0.000934100-
02/04 16:28:00SolanaPumpswapSELLMOON
WSOL
2.05K-0.000041$0.00327100
ABLj…yRe6
02/04 16:28:00SolanaJupiterSELLMOON
WSOL
2.05K-0.000041$0.00327100-
02/04 15:37:00SolanaPumpswapSELLMOON
WSOL
2.37M-0.05$3.79100
ABLj…yRe6
02/04 15:24:00SolanaPumpswapSELLMOON
WSOL
9.28M-0.19$14.93100
ABLj…yRe6
02/04 15:24:00SolanaOKXSELLMOON
WSOL
9.28M-0.19$14.8100-
02/04 15:14:00SolanaOKXBUYMOON
WSOL
626.8K-0.01$1.04100-
02/04 15:14:00SolanaPumpswapBUYMOON
WSOL
626.8K-0.01$1.03100
ABLj…yRe6
02/04 15:14:00SolanaPumpswapSELLMOON
WSOL
14.75K-0.000305$0.02100
ABLj…yRe6
02/04 15:14:00SolanaJupiterSELLMOON
WSOL
14.75K-0.000305$0.02100-
02/04 15:13:00SolanaPumpswapSELLMOON
WSOL
3.87K-0.00008$0.006279100
ABLj…yRe6
02/04 15:12:00SolanaPumpswapSELLMOON
WSOL
75.16K-0.001553$0.12200
ABLj…yRe6
02/04 15:05:00SolanaPumpswapSELLMOON
WSOL
3.94M-0.08$6.42100
ABLj…yRe6
02/04 15:04:00SolanaPumpswapSELLMOON
WSOL
4.16K-0.000087$0.006799100
ABLj…yRe6
02/04 15:03:00SolanaPumpswapSELLMOON
WSOL
20.31M-0.43$33.92200
ABLj…yRe6
02/04 15:01:00SolanaPumpswapSELLMOON
WSOL
367.71K-0.007992$0.63100
ABLj…yRe6
02/04 14:56:00SolanaPumpswapSELLMOON
WSOL
1.32M-0.03$2.26200
ABLj…yRe6
02/04 14:56:00SolanaPumpswapBUYMOON
WSOL
4.5M-0.1$7.82100
ABLj…yRe6
02/04 14:56:00SolanaJupiterSELLMOON
WSOL
1.1M-0.02$1.88100-
02/04 14:53:00SolanaPumpswapSELLMOON
WSOL
70.12K-0.001514$0.12200
ABLj…yRe6
02/04 14:52:00SolanaPumpswapSELLMOON
WSOL
30.11K-0.00065$0.05100
ABLj…yRe6
02/04 14:52:00SolanaOKXSELLMOON
WSOL
30.11K-0.000645$0.05100-
02/04 14:51:00SolanaPumpswapSELLMOON
WSOL
22.68K-0.00049$0.04100
ABLj…yRe6
02/04 14:50:00SolanaPumpswapSELLMOON
WSOL
11.86M-0.26$20.57100
ABLj…yRe6
02/04 14:48:00SolanaPumpswapSELLMOON
WSOL
25.32K-0.000617$0.05200
Gnu3…fCR5
02/04 14:48:00SolanaJupiterSELLMOON
WSOL
1.1M-0.03$2.15100-
02/04 14:48:00SolanaPumpswapSELLMOON
WSOL
56.28M-1.32$105.04400
ABLj…yRe6
02/04 14:48:00SolanaPumpswapBUYMOON
WSOL
25.32K-0.000568$0.05200
ABLj…yRe6
02/04 14:47:00SolanaPumpswapBUYMOON
WSOL
1.21M-0.03$2.45100
ABLj…yRe6
02/04 14:47:00SolanaPumpswapSELLMOON
WSOL
8.3M-0.21$16.61400
ABLj…yRe6
02/04 14:47:00SolanaOKXSELLMOON
WSOL
199.44K-0.004951$0.39100-
02/04 14:46:00SolanaJupiterSELLMOON
WSOL
22.28K-0.000567$0.04100-
02/04 14:46:00SolanaPumpswapSELLMOON
WSOL
9.18M-0.24$18.7400
ABLj…yRe6
02/04 14:46:00SolanaOKXBUYMOON
WSOL
8.66M-0.23$18.08100-
02/04 14:46:00SolanaPumpswapBUYMOON
WSOL
8.66M-0.23$17.86100
ABLj…yRe6
02/04 14:45:00SolanaPumpswapSELLMOON
WSOL
14.91M-0.39$30.611000
ABLj…yRe6
02/04 14:45:00SolanaPumpswapBUYMOON
WSOL
28.68K-0.000697$0.06200
Gnu3…fCR5
02/04 14:45:00SolanaJupiterSELLMOON
WSOL
1.58K-0.000036$0.002854100-
02/04 14:45:00SolanaPumpswapBUYMOON
WSOL
71.07M-1.75$138.96400
ABLj…yRe6

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (Back To The Moon) is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON (Back To The Moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is CPvsEQx7tBuDNxJaAhvq2gsw3FBfhgtEPxk5fASpump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.