CPvD…pjZd/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPvD…pjZd/So11…1112 pair on Solana.

About CPvD…pjZd/So11…1112

Base tokenCPvD…pjZd
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 22:39:00SolanaMeteoraSELLUGOR
WSOL
55.31-0.0...205$0.000017100
5DMR…kkyZ
27/03 22:39:00SolanaJupiterSELLUGOR
WSOL
55.31-0.0...205$0.000017100-
21/03 12:28:00SolanaJupiterSELLUGOR
WSOL
207.74K-0.00227$0.2100-
21/03 12:28:00SolanaMeteoraBUYUGOR
WSOL
14.63K-0.000056$0.005007100
5DMR…kkyZ
21/03 12:28:00SolanaMeteoraSELLUGOR
WSOL
207.74K-0.00227$0.2100
5DMR…kkyZ
21/03 01:49:00SolanaMeteoraSELLUGOR
WSOL
54.09K-0.002346$0.21100
5DMR…kkyZ
20/03 10:24:00SolanaJupiterBUYUGOR
WSOL
37.48K-0.001998$0.18100-
20/03 10:24:00SolanaMeteoraBUYUGOR
WSOL
37.48K-0.001854$0.16100
5DMR…kkyZ
20/03 05:02:00SolanaMeteoraBUYUGOR
WSOL
1.23K-0.000052$0.004677100
5DMR…kkyZ
20/03 05:02:00SolanaMeteoraSELLUGOR
WSOL
177.23K-0.02$1.56100
5DMR…kkyZ
20/03 01:44:00SolanaMeteoraSELLUGOR
WSOL
15.46K-0.006555$0.59100
5DMR…kkyZ
19/03 18:10:00SolanaMeteoraSELLUGOR
WSOL
9.86K-0.003919$0.34100
5DMR…kkyZ
19/03 18:10:00SolanaJupiterSELLUGOR
WSOL
9.86K-0.003919$0.34100-
19/03 13:05:00SolanaMeteoraBUYUGOR
WSOL
977.67-0.000589$0.05100
5DMR…kkyZ
19/03 13:05:00SolanaJupiterBUYUGOR
WSOL
977.67-0.000995$0.09100-
19/03 12:00:00SolanaMeteoraSELLUGOR
WSOL
104.85-0.000036$0.003217100
5DMR…kkyZ
19/03 12:00:00SolanaPumpswapBUYUGOR
WSOL
112.63-0.000005$0.000463200
BFax…C2wR
19/03 12:00:00SolanaPumpswapSELLUGOR
WSOL
113.5-0.00001$0.000893200
BFax…C2wR
19/03 11:48:00SolanaMeteoraBUYUGOR
WSOL
3.58K-0.002114$0.19100
5DMR…kkyZ
19/03 11:48:00SolanaJupiterBUYUGOR
WSOL
3.58K-0.00374$0.33100-
19/03 11:43:00SolanaMeteoraBUYUGOR
WSOL
7.99K-0.004502$0.4400
5DMR…kkyZ
19/03 11:43:00SolanaPumpswapBUYUGOR
WSOL
202.49M-204.14$18.28K2700
BFax…C2wR
19/03 11:43:00SolanaPumpswapSELLUGOR
WSOL
189.31M-189.95$17.01K3000
BFax…C2wR
19/03 11:42:00SolanaPumpswapBUYUGOR
WSOL
274.12M-261.56$23.43K3800
BFax…C2wR
19/03 11:42:00SolanaPumpswapSELLUGOR
WSOL
260.29M-247$22.12K4000
BFax…C2wR
19/03 11:42:00SolanaMeteoraBUYUGOR
WSOL
3K-0.001613$0.14200
5DMR…kkyZ
19/03 11:41:00SolanaPumpswapBUYUGOR
WSOL
254.91M-240.1$21.5K4000
BFax…C2wR
19/03 11:41:00SolanaPumpswapSELLUGOR
WSOL
255.4M-239.24$21.43K4000
BFax…C2wR
19/03 11:40:00SolanaPumpswapSELLUGOR
WSOL
261.54M-244.89$21.93K4000
BFax…C2wR
19/03 11:40:00SolanaPumpswapBUYUGOR
WSOL
260.58M-245.34$21.97K4000
BFax…C2wR
19/03 11:39:00SolanaPumpswapBUYUGOR
WSOL
264.24M-249.01$22.3K4000
BFax…C2wR
19/03 11:39:00SolanaPumpswapSELLUGOR
WSOL
264.8M-248.17$22.23K4000
BFax…C2wR
19/03 11:38:00SolanaPumpswapBUYUGOR
WSOL
268.47M-253.19$22.68K4000
BFax…C2wR
19/03 11:38:00SolanaPumpswapSELLUGOR
WSOL
269.54M-252.8$22.64K4000
BFax…C2wR
19/03 11:37:00SolanaPumpswapBUYUGOR
WSOL
263.46M-248.6$22.27K3800
BFax…C2wR
19/03 11:37:00SolanaPumpswapSELLUGOR
WSOL
264.83M-248.5$22.26K3800
BFax…C2wR
19/03 11:36:00SolanaPumpswapSELLUGOR
WSOL
282.44M-265.22$23.75K4000
BFax…C2wR
19/03 11:36:00SolanaPumpswapBUYUGOR
WSOL
281.64M-265.92$23.82K4000
BFax…C2wR
19/03 11:35:00SolanaPumpswapSELLUGOR
WSOL
276.39M-259.57$23.25K4000
BFax…C2wR
19/03 11:35:00SolanaPumpswapBUYUGOR
WSOL
276.57M-261.16$23.39K4000
BFax…C2wR
19/03 11:34:00SolanaPumpswapBUYUGOR
WSOL
276.26M-260.83$23.36K3900
BFax…C2wR
19/03 11:34:00SolanaPumpswapSELLUGOR
WSOL
277.2M-260.28$23.31K3900
BFax…C2wR
19/03 11:33:00SolanaPumpswapBUYUGOR
WSOL
281.46M-265.89$23.82K4000
BFax…C2wR
19/03 11:33:00SolanaPumpswapSELLUGOR
WSOL
284.65M-267.41$23.95K4000
BFax…C2wR
19/03 11:32:00SolanaPumpswapBUYUGOR
WSOL
279.95M-265.13$23.75K4000
BFax…C2wR
19/03 11:32:00SolanaPumpswapSELLUGOR
WSOL
280.13M-263.86$23.63K4000
BFax…C2wR
19/03 11:31:00SolanaPumpswapSELLUGOR
WSOL
276.22M-260.38$23.32K4000
BFax…C2wR
19/03 11:31:00SolanaPumpswapBUYUGOR
WSOL
275.34M-260.98$23.37K4000
BFax…C2wR
19/03 11:30:00SolanaPumpswapBUYUGOR
WSOL
286.97M-272.17$24.38K4000
BFax…C2wR
19/03 11:30:00SolanaPumpswapSELLUGOR
WSOL
288.3M-271.92$24.36K4000
BFax…C2wR

CPvD…pjZd/So11…1112 FAQ

Frequently asked questions about the CPvD…pjZd/So11…1112 trading pair on Solana

What is the CPvD…pjZd/So11…1112 trading pair?
CPvD…pjZd/So11…1112 is a DEX trading pair on Solana where CPvD…pjZd is swapped against So11…1112.
What is CPvD…pjZd?
CPvD…pjZd is the base token in the CPvD…pjZd/So11…1112 trading pair on Solana. Its contract address is CPvDV4EQ8CWg1qJTiTh7BNRZA1eBbcM9GYaoWutRpjZd. View full CPvD…pjZd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CPvD…pjZd/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CPvD…pjZd/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CPvD…pjZd/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CPvD…pjZd/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPvD…pjZd/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.