CPsw…nMaS/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPsw…nMaS/So11…1112 pair on Solana.

About CPsw…nMaS/So11…1112

Base tokenCPsw…nMaS
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 12:04:00SolanaRaydiumSELLPIXEL
WSOL
137.77K-0.05$4.52400
wwVu…DSRF
06/04 12:04:00SolanaRaydiumBUYPIXEL
WSOL
619.03K-0.25$20.33300
wwVu…DSRF
06/04 12:03:00SolanaRaydiumBUYPIXEL
WSOL
767.77K-0.3$25.11500
wwVu…DSRF
06/04 12:03:00SolanaRaydiumSELLPIXEL
WSOL
52.98K-0.02$1.73200
wwVu…DSRF
06/04 12:02:00SolanaRaydiumBUYPIXEL
WSOL
274.49K-0.11$8.95300
wwVu…DSRF
06/04 12:02:00SolanaRaydiumSELLPIXEL
WSOL
311.59K-0.12$10.15500
wwVu…DSRF
06/04 12:01:00SolanaRaydiumBUYPIXEL
WSOL
631.42K-0.25$20.57300
wwVu…DSRF
06/04 12:01:00SolanaRaydiumSELLPIXEL
WSOL
514.73K-0.2$16.76600
wwVu…DSRF
06/04 12:00:00SolanaRaydiumBUYPIXEL
WSOL
385.4K-0.2$16.17200
wwVu…DSRF
06/04 12:00:00SolanaRaydiumSELLPIXEL
WSOL
32.51M-14.6$1.2K1700
wwVu…DSRF
06/04 11:59:00SolanaRaydiumBUYPIXEL
WSOL
840.31K-0.43$35.231000
wwVu…DSRF
06/04 11:59:00SolanaRaydiumSELLPIXEL
WSOL
1.21M-0.62$50.81200
wwVu…DSRF
06/04 11:58:00SolanaRaydiumBUYPIXEL
WSOL
113.92K-0.06$4.78400
wwVu…DSRF
06/04 11:58:00SolanaRaydiumSELLPIXEL
WSOL
338.21K-0.17$14.2500
wwVu…DSRF
06/04 11:57:00SolanaRaydiumSELLPIXEL
WSOL
158.82K-0.08$6.67500
wwVu…DSRF
06/04 11:57:00SolanaRaydiumBUYPIXEL
WSOL
400.84K-0.2$16.84500
wwVu…DSRF
06/04 11:56:00SolanaRaydiumSELLPIXEL
WSOL
753.02K-0.38$31.63700
wwVu…DSRF
06/04 11:56:00SolanaRaydiumBUYPIXEL
WSOL
656.22K-0.33$27.57500
wwVu…DSRF
06/04 11:55:00SolanaRaydiumSELLPIXEL
WSOL
251.28K-0.13$10.53400
wwVu…DSRF
06/04 11:55:00SolanaRaydiumBUYPIXEL
WSOL
315.2K-0.16$13.22300
wwVu…DSRF
06/04 11:54:00SolanaRaydiumBUYPIXEL
WSOL
734.47K-0.37$30.78700
wwVu…DSRF
06/04 11:54:00SolanaRaydiumSELLPIXEL
WSOL
305.78K-0.16$12.82700
wwVu…DSRF
06/04 11:53:00SolanaRaydiumSELLPIXEL
WSOL
326.37K-0.17$13.64600
wwVu…DSRF
06/04 11:53:00SolanaRaydiumBUYPIXEL
WSOL
1.85M-0.93$77.011000
wwVu…DSRF
06/04 11:52:00SolanaRaydiumBUYPIXEL
WSOL
219.94K-0.11$9.15400
wwVu…DSRF
06/04 11:52:00SolanaRaydiumSELLPIXEL
WSOL
993.84K-0.5$41.381800
wwVu…DSRF
06/04 11:51:00SolanaRaydiumSELLPIXEL
WSOL
106.44K-0.05$4.44400
wwVu…DSRF
06/04 11:51:00SolanaRaydiumBUYPIXEL
WSOL
242.17K-0.12$10.1500
wwVu…DSRF
06/04 11:50:00SolanaRaydiumBUYPIXEL
WSOL
1.01M-0.51$42.12800
wwVu…DSRF
06/04 11:50:00SolanaRaydiumSELLPIXEL
WSOL
489.61K-0.25$20.381000
wwVu…DSRF
06/04 11:49:00SolanaRaydiumSELLPIXEL
WSOL
313.61K-0.16$13.02300
wwVu…DSRF
06/04 11:49:00SolanaRaydiumBUYPIXEL
WSOL
474.11K-0.24$19.7200
wwVu…DSRF
06/04 11:48:00SolanaRaydiumSELLPIXEL
WSOL
306.48K-0.15$12.74500
wwVu…DSRF
06/04 11:48:00SolanaRaydiumBUYPIXEL
WSOL
107.67K-0.05$4.48400
wwVu…DSRF
06/04 11:47:00SolanaRaydiumBUYPIXEL
WSOL
639.99K-0.32$26.67500
wwVu…DSRF
06/04 11:47:00SolanaRaydiumSELLPIXEL
WSOL
620.21K-0.31$25.85800
wwVu…DSRF
06/04 11:46:00SolanaRaydiumSELLPIXEL
WSOL
302.81K-0.15$12.6600
wwVu…DSRF
06/04 11:46:00SolanaRaydiumBUYPIXEL
WSOL
143.63K-0.07$5.97200
wwVu…DSRF
06/04 11:45:00SolanaRaydiumBUYPIXEL
WSOL
1.99M-1$82.4500
wwVu…DSRF
06/04 11:45:00SolanaRaydiumSELLPIXEL
WSOL
681.54K-0.34$28.22600
wwVu…DSRF
06/04 11:44:00SolanaRaydiumSELLPIXEL
WSOL
657.11K-0.33$27.11100
wwVu…DSRF
06/04 11:44:00SolanaRaydiumBUYPIXEL
WSOL
539.63K-0.27$22.26300
wwVu…DSRF
06/04 11:43:00SolanaRaydiumBUYPIXEL
WSOL
272.54K-0.14$11.27300
wwVu…DSRF
06/04 11:43:00SolanaRaydiumSELLPIXEL
WSOL
784.93K-0.39$32.44900
wwVu…DSRF
06/04 11:42:00SolanaRaydiumSELLPIXEL
WSOL
68.26K-0.03$2.82400
wwVu…DSRF
06/04 11:42:00SolanaRaydiumBUYPIXEL
WSOL
518.47K-0.26$21.44500
wwVu…DSRF
06/04 11:41:00SolanaRaydiumBUYPIXEL
WSOL
27.02K-0.01$1.11200
wwVu…DSRF
06/04 11:41:00SolanaRaydiumSELLPIXEL
WSOL
403.52K-0.2$16.67800
wwVu…DSRF
06/04 11:40:00SolanaRaydiumBUYPIXEL
WSOL
108.75K-0.05$4.5400
wwVu…DSRF
06/04 11:40:00SolanaRaydiumSELLPIXEL
WSOL
160.31K-0.08$6.64300
wwVu…DSRF

CPsw…nMaS/So11…1112 FAQ

Frequently asked questions about the CPsw…nMaS/So11…1112 trading pair on Solana

What is the CPsw…nMaS/So11…1112 trading pair?
CPsw…nMaS/So11…1112 is a DEX trading pair on Solana where CPsw…nMaS is swapped against So11…1112.
What is CPsw…nMaS?
CPsw…nMaS is the base token in the CPsw…nMaS/So11…1112 trading pair on Solana. Its contract address is CPswHpfcJrWX4pRyn7Es38z1nCxZButEWayNXsbunMaS. View full CPsw…nMaS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CPsw…nMaS/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CPsw…nMaS/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CPsw…nMaS/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CPsw…nMaS/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPsw…nMaS/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.