Solana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solana/WSOL pair on Solana.

About Solana/WSOL

Base tokenSolana (CatFrogDogShark)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solana/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solana/WSOL

Total volume$24,901

Buy volume$12,101 (31 trades)

Sell volume$12,800 (19 trades)

Avg trade size$498

Largest trade$761

Latest price$0.0...76652

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 29m 18s ago	$0.0...76652	BUY	0.00002WSOL	$0.001712	Pumpswap	HmBC…p9oh
8h 29m 18s ago	$0.000038	BUY	0.000005WSOL	$0.000428	Pumpswap	HmBC…p9oh
8h 29m 18s ago	$0.000084	BUY	0.00002WSOL	$0.001712	Pumpswap	HmBC…p9oh
8h 29m 18s ago	$0.000219	BUY	0.00002WSOL	$0.001712	Pumpswap	HmBC…p9oh
8h 29m 18s ago	$0.0...152776	SELL	0.00004WSOL	$0.003424	Jupiter	-
8h 29m 18s ago	$0.0...152852	SELL	0.00004WSOL	$0.003424	Pumpswap	HmBC…p9oh
8h 29m 51s ago	$0.7103	BUY	0.00002WSOL	$0.001712	Pumpswap	HmBC…p9oh
8h 29m 51s ago	$1,711.94	BUY	0.00002WSOL	$0.001712	Pumpswap	HmBC…p9oh
8h 29m 59s ago	$0.000173	BUY	0.0006WSOL	$0.05	Pumpswap	HmBC…p9oh
8h 29m 59s ago	$0.000178	BUY	8.8WSOL	$753.08	Pumpswap	HmBC…p9oh
8h 29m 59s ago	$0.000178	BUY	8.85WSOL	$757.62	Pumpswap	HmBC…p9oh
8h 29m 59s ago	$0.000177	SELL	8.8WSOL	$752.91	Pumpswap	HmBC…p9oh
8h 29m 59s ago	$0.000177	SELL	8.8WSOL	$753.17	Pumpswap	HmBC…p9oh
8h 30m 1s ago	$0.000173	BUY	0.0004WSOL	$0.03	Pumpswap	HmBC…p9oh
8h 30m 1s ago	$0.000178	BUY	8.84WSOL	$756.68	Pumpswap	HmBC…p9oh
8h 30m 1s ago	$0.000178	BUY	8.81WSOL	$754.02	Pumpswap	HmBC…p9oh
8h 30m 1s ago	$0.000177	SELL	8.79WSOL	$752.4	Pumpswap	HmBC…p9oh
8h 30m 1s ago	$0.000177	SELL	8.8WSOL	$753.42	Pumpswap	HmBC…p9oh
8h 30m 2s ago	$0.000178	BUY	8.79WSOL	$752.31	Pumpswap	HmBC…p9oh
8h 30m 2s ago	$0.000173	BUY	0.0005WSOL	$0.04	Pumpswap	HmBC…p9oh
8h 30m 2s ago	$0.000177	SELL	8.8WSOL	$753.51	Pumpswap	HmBC…p9oh
8h 30m 3s ago	$0.000173	BUY	0.0006WSOL	$0.05	Pumpswap	HmBC…p9oh
8h 30m 3s ago	$0.000177	SELL	8.79WSOL	$752.57	Pumpswap	HmBC…p9oh
8h 30m 3s ago	$0.000178	BUY	8.89WSOL	$760.7	Pumpswap	HmBC…p9oh
8h 30m 4s ago	$0.000177	SELL	8.8WSOL	$752.83	Pumpswap	HmBC…p9oh
8h 30m 4s ago	$0.000177	SELL	8.8WSOL	$753.34	Pumpswap	HmBC…p9oh
8h 30m 4s ago	$0.000178	BUY	8.81WSOL	$753.77	Pumpswap	HmBC…p9oh
8h 30m 4s ago	$0.000178	BUY	8.88WSOL	$760.44	Pumpswap	HmBC…p9oh
8h 30m 5s ago	$0.000173	BUY	0.0001WSOL	$0.00856	Pumpswap	HmBC…p9oh
8h 30m 6s ago	$0.000177	SELL	8.79WSOL	$752.31	Pumpswap	HmBC…p9oh
8h 30m 6s ago	$0.000177	SELL	8.8WSOL	$753.17	Pumpswap	HmBC…p9oh
8h 30m 6s ago	$0.000178	BUY	8.79WSOL	$752.65	Pumpswap	HmBC…p9oh
8h 30m 6s ago	$0.000178	BUY	8.84WSOL	$756.51	Pumpswap	HmBC…p9oh
8h 30m 7s ago	$0.000177	SELL	8.8WSOL	$753	Pumpswap	HmBC…p9oh
8h 30m 7s ago	$0.000177	SELL	8.8WSOL	$753.42	Pumpswap	HmBC…p9oh
8h 30m 7s ago	$0.000178	BUY	8.87WSOL	$759.16	Pumpswap	HmBC…p9oh
8h 30m 7s ago	$0.000178	BUY	8.81WSOL	$753.94	Pumpswap	HmBC…p9oh
8h 30m 7s ago	$0.000173	BUY	0.0001WSOL	$0.00856	Pumpswap	HmBC…p9oh
8h 30m 9s ago	$0.000177	SELL	8.79WSOL	$752.23	Pumpswap	HmBC…p9oh
8h 30m 9s ago	$0.000177	SELL	8.79WSOL	$752.14	Pumpswap	HmBC…p9oh
8h 30m 9s ago	$0.000178	BUY	8.89WSOL	$760.96	Pumpswap	HmBC…p9oh
8h 30m 9s ago	$0.000178	BUY	8.86WSOL	$758.3	Pumpswap	HmBC…p9oh
8h 30m 9s ago	$0.000173	BUY	0.0002WSOL	$0.02	Pumpswap	HmBC…p9oh
8h 30m 11s ago	$0.000178	BUY	8.84WSOL	$756.93	Pumpswap	HmBC…p9oh
8h 30m 11s ago	$0.000177	SELL	8.8WSOL	$753.17	Pumpswap	HmBC…p9oh
8h 30m 11s ago	$0.000178	BUY	8.81WSOL	$754.02	Pumpswap	HmBC…p9oh
8h 30m 11s ago	$0.000177	SELL	8.8WSOL	$753.34	Pumpswap	HmBC…p9oh
8h 30m 11s ago	$0.000173	BUY	0.0002WSOL	$0.02	Pumpswap	HmBC…p9oh
8h 30m 11s ago	$0.000173	BUY	0.0006WSOL	$0.05	Pumpswap	HmBC…p9oh
8h 30m 12s ago	$0.000177	SELL	8.79WSOL	$752.74	Pumpswap	HmBC…p9oh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$90.91K	325.3M	309.37M	$634.68M
85xP…xqPL	$69.57K	226.84M	215.98M	$442.81M
BdFP…F1jQ	$68.89K	226.29M	211.03M	$437.32M
8cbT…cEqo	$68.87K	231.71M	205.16M	$436.88M
2KKN…KGz3	$68.14K	223.15M	212.07M	$435.22M
2S7Q…uood	$68.1K	221.4M	210.51M	$431.91M
3LuW…j32r	$67.38K	227.22M	200.72M	$427.93M
Eo3f…XFAm	$67.37K	226.51M	200.48M	$427M
6izC…2oLR	$67.34K	215.82M	210.23M	$426.05M
ETLt…ayB7	$67.33K	226.13M	199.97M	$426.1M
7r1E…tm1D	$67.31K	221.68M	205.87M	$427.56M
3m3i…Jumy	$66.6K	226.87M	195.37M	$422.24M
hPY7…ArRz	$66.59K	226.28M	195.06M	$421.34M
5Xhs…BZvH	$62.85K	212.32M	185.91M	$398.23M
G2yd…7PkD	$62.82K	211.58M	186.27M	$397.85M
841M…GWGE	$57.61K	180.14M	179.34M	$359.48M
8fqq…78zt	$57.59K	180.27M	179.54M	$359.8M
nYCE…9A2n	$56.86K	179.89M	174.68M	$354.57M
4JoS…Zt32	$56.84K	179.78M	174.48M	$354.26M
7SGx…JBP2	$56.1K	175.41M	174.55M	$349.95M
CYtm…ZU5H	$52.35K	165.98M	160.53M	$326.52M
B6pQ…7crn	$50.89K	160.25M	154.77M	$315.02M
AA36…q7kG	$50.77K	159.27M	153.94M	$313.2M
67P7…1UjG	$49.3K	154.75M	149.47M	$304.22M
8W9w…2BRY	$45.57K	145.16M	134.43M	$279.59M
88r5…UPau	$45.55K	144.78M	134.05M	$278.83M
A72E…1VXQ	$44.04K	140.32M	129.38M	$269.7M
78mV…nodQ	$44.01K	140.98M	130.18M	$271.16M
CLRg…mPie	$43.25K	140.43M	123.73M	$264.16M
H5sh…a9kZ	$42.52K	134.68M	124.21M	$258.89M
JHo2…rRkx	$40.98K	130.15M	119.64M	$249.79M
88Md…bcQM	$5.59K	565.4M	0	$565.4M
GuWP…ijpM	$5.59K	156.7M	0	$156.7M
EyoK…hY5b	$6.74	44.83K	44.82K	$89.64K
6FVP…Jm6H	$5.11	19.11K	19.1K	$38.21K
B2Fd…7ZZZ	$3.42	11.95K	11.95K	$23.9K
3Qom…tUyD	$1.75	6.21K	6.21K	$12.42K
eofw…s49a	$0.88	3.19K	3.19K	$6.37K
27fE…szr7	$0.36	1.31K	1.31K	$2.61K
6xt7…iYmf	$0.17	1.27K	0	$1.27K
6Sxq…QEqb	$0.12	830.46	0	$830.46
4PcJ…vHFF	$0.1	621.03	0	$621.03
6m32…VMKc	$0.09	531.01	0	$531.01
HQfD…S7xa	$0.07	434.99	0	$434.99
HMRF…aEnF	$0.07	437.6	0	$437.6
2tHu…oJEu	$0.07	437.71	0	$437.71
9XRT…rF4Z	$0.07	435.63	0	$435.63
5tYh…Uu63	$0.07	433.83	0	$433.83
F4Ez…3eAk	$0.07	435.28	0	$435.28
APkK…Bjfd	$0.07	456.73	0	$456.73

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Solana/WSOL FAQ

Frequently asked questions about the Solana/WSOL trading pair on Solana

What is the Solana/WSOL trading pair?

Solana/WSOL is a DEX trading pair on Solana where Solana (CatFrogDogShark) is swapped against WSOL (Wrapped Solana).

What is the current Solana/WSOL price?

The most recent on-chain trade price for Solana/WSOL on Solana is $0.0...76652. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Solana/WSOL 24h trading volume?

Solana/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $24.9K.

What is Solana?

Solana (CatFrogDogShark) is the base token in the Solana/WSOL trading pair on Solana. Its contract address is CPnPw7fzo4uhdCK8VHF3oYGpLtUVmteKNN6qy9Hd29ai. View full Solana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Solana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Solana/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Solana/WSOL on Solana. Combined volume is approximately $1.84M. The highest-volume wallet traded approximately $90.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is Solana/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solana/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.