ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

Base tokenζŠ–ιŸ³πŸ”₯
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 05:54:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
95.85M-0.000271$0.02100
6VuT…1tZF
16/04 18:30:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
4.33M-0.000014$0.001226100-
16/04 18:30:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
4.33M-0.000014$0.001226100
6VuT…1tZF
16/04 08:36:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
101.41M-0.000373$0.03100
6VuT…1tZF
16/04 08:36:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
101.41M-0.000373$0.03100-
16/04 00:39:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
139.54M-0.00074$0.06100
6VuT…1tZF
15/04 23:24:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
15.43M-0.0001$0.008478100
6VuT…1tZF
15/04 23:24:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
61.82M-0.000437$0.04100
6VuT…1tZF
15/04 22:04:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
48.85M-0.00043$0.04100
6VuT…1tZF
15/04 21:54:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
2.67B-3.02$255.846200
6VuT…1tZF
15/04 21:54:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
1.83B-0.02$1.467900
6VuT…1tZF
15/04 21:54:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
8.66M-0.0001$0.008478200-
15/04 21:53:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
10.16M-11.96$1.01K80000
6VuT…1tZF
15/04 21:53:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
12.83M-14.88$1.26K63800
6VuT…1tZF
15/04 21:52:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
5.81M-5.09$431.2774500
6VuT…1tZF
15/04 21:52:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
10.01M-8.58$727.7967200
6VuT…1tZF
15/04 21:51:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
14.03M-10.25$869.3583900
6VuT…1tZF
15/04 21:51:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
15.55M-11.53$977.9769800
6VuT…1tZF
15/04 21:50:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
5.25M-3.17$268.3944000
6VuT…1tZF
15/04 21:50:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
10.19M-6.62$561.4834300
6VuT…1tZF
15/04 21:50:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
163.04M-21.93$1.86K200
3iJ3…9Jy6

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana).
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is CPmrGwUQeN9cBxX6dRRhNzJSUfhTucv94kjo8omH6KYy. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.