DOBBY/RAY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DOBBY/RAY pair on Solana.

About DOBBY/RAY

Base tokenDOBBY

Quote tokenRAY (Raydium)

NetworkSolana

Solana Pairs Solana Tokens

DOBBY/RAY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DOBBY/RAY

Total volume$600

Buy volume$16 (11 trades)

Sell volume$584 (39 trades)

Avg trade size$12

Largest trade$156

Latest price$0.000134

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.6% · Sell 97.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 4s ago	$0.000134	SELL	234.13RAY	$155.45	Raydium	7ZSt…pM1c
23m 4s ago	$0.000141	SELL	15.89RAY	$10.55	Raydium	7ZSt…pM1c
2h 13m 45s ago	$0.000143	SELL	1.51RAY	$1	Raydium	FJom…DEEw
2h 13m 54s ago	$0.000143	SELL	0.94RAY	$0.62	Raydium	FJom…DEEw
2h 24m 46s ago	$0.000142	SELL	2.7RAY	$1.78	Raydium	FJom…DEEw
2h 24m 57s ago	$0.000143	BUY	1.42RAY	$0.94	Raydium	FJom…DEEw
2h 28m 18s ago	$0.000143	BUY	1RAY	$0.66	Raydium	FJom…DEEw
2h 29m 8s ago	$0.000143	BUY	1.5RAY	$0.99	Raydium	FJom…DEEw
3h 17m 9s ago	$0.000141	SELL	5.83RAY	$3.85	Raydium	7ZSt…pM1c
4h 2m 56s ago	$0.000143	SELL	0.64RAY	$0.43	Raydium	Gm4i…FfnZ
4h 7m 55s ago	$0.000143	SELL	5.04RAY	$3.36	Raydium	7ZSt…pM1c
5h 18m 28s ago	$0.000143	SELL	10.1RAY	$6.75	Raydium	7ZSt…pM1c
5h 20m 9s ago	$0.000144	SELL	1.08RAY	$0.72	Raydium	FJom…DEEw
5h 20m 10s ago	$0.000144	SELL	0.41RAY	$0.27	Raydium	FJom…DEEw
5h 20m 29s ago	$0.000144	SELL	0.68RAY	$0.46	Raydium	FJom…DEEw
5h 26m 37s ago	$0.000144	SELL	1.28RAY	$0.85	Raydium	FJom…DEEw
5h 26m 40s ago	$0.000144	SELL	1.44RAY	$0.97	Raydium	FJom…DEEw
5h 35m 46s ago	$0.000144	SELL	10.09RAY	$6.76	Raydium	FJom…DEEw
5h 35m 47s ago	$0.000143	SELL	1.15RAY	$0.77	Raydium	7ZSt…pM1c
5h 35m 48s ago	$0.000144	SELL	4.32RAY	$2.89	Raydium	7ZSt…pM1c
5h 43m 2s ago	$0.000143	SELL	15.78RAY	$10.58	Raydium	7ZSt…pM1c
5h 43m 2s ago	$0.000136	SELL	232.72RAY	$156.07	Raydium	7ZSt…pM1c
6h 17m 49s ago	$0.000145	SELL	1.15RAY	$0.77	Raydium	FJom…DEEw
6h 19m 2s ago	$0.000145	BUY	0.78RAY	$0.52	Raydium	FJom…DEEw
6h 19m 2s ago	$0.000146	BUY	1.59RAY	$1.06	Raydium	FJom…DEEw
6h 19m 3s ago	$0.000146	BUY	5.89RAY	$3.94	Raydium	FJom…DEEw
6h 19m 3s ago	$0.000145	BUY	1.88RAY	$1.26	Raydium	FJom…DEEw
7h 14m 25s ago	$0.000146	BUY	1.89RAY	$1.26	Raydium	FJom…DEEw
7h 29m 18s ago	$0.000145	SELL	0.05RAY	$0.03	Raydium	FJom…DEEw
7h 44m 53s ago	$0.000145	BUY	1.03RAY	$0.69	Raydium	FJom…DEEw
8h 13m 24s ago	$0.000144	SELL	2.01RAY	$1.34	Raydium	7ZSt…pM1c
8h 13m 41s ago	$0.000144	SELL	4.93RAY	$3.3	Raydium	7ZSt…pM1c
8h 14m 22s ago	$0.000145	BUY	4.66RAY	$3.11	Raydium	FJom…DEEw
8h 14m 22s ago	$0.000145	BUY	1.89RAY	$1.26	Raydium	FJom…DEEw
8h 16m 28s ago	$0.000144	SELL	0.98RAY	$0.66	Raydium	Gm4i…FfnZ
8h 21m 20s ago	$0.000144	SELL	1.24RAY	$0.83	Raydium	7ZSt…pM1c
8h 21m 20s ago	$0.000144	SELL	1.57RAY	$1.04	Raydium	FJom…DEEw
8h 27m 52s ago	$0.000143	SELL	1.3RAY	$0.86	Raydium	FJom…DEEw
8h 27m 54s ago	$0.000144	SELL	1.78RAY	$1.18	Raydium	FJom…DEEw
8h 45m 10s ago	$0.000137	SELL	62.11RAY	$41.44	Raydium	FJom…DEEw
8h 45m 10s ago	$0.000145	SELL	0.16RAY	$0.1	Raydium	FJom…DEEw
8h 45m 10s ago	$0.000143	SELL	15.84RAY	$10.57	Raydium	7ZSt…pM1c
8h 45m 10s ago	$0.000136	SELL	233.64RAY	$155.89	Raydium	7ZSt…pM1c
9h 11m 4s ago	$0.000145	SELL	0.78RAY	$0.52	Raydium	FJom…DEEw
9h 20m 21s ago	$0.000145	SELL	0.1RAY	$0.06	Raydium	FJom…DEEw
9h 20m 31s ago	$0.000145	SELL	1.27RAY	$0.85	Raydium	FJom…DEEw
9h 26m 42s ago	$0.000145	SELL	0.18RAY	$0.12	Raydium	FJom…DEEw
9h 26m 42s ago	$0.000145	SELL	0.18RAY	$0.12	Raydium	FJom…DEEw
9h 26m 43s ago	$0.000145	SELL	0.18RAY	$0.12	Raydium	FJom…DEEw
9h 26m 43s ago	$0.000145	SELL	0.18RAY	$0.12	Raydium	FJom…DEEw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$4.2	5	$0.0001	0.00%	0.00%	-0.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SUPE…DxUC	$724.38	796.77K	4.41M	$5.2M
5JXG…GEHL	$281	461.68K	1.46M	$1.92M
GxDC…pXSq	$253.28	953.39K	745.64K	$1.7M
5d8t…cbm5	$232.13	0	1.6M	$1.6M
gtag…WNdd	$145.75	136.69K	861.92K	$998.61K
JApB…UceR	$141.91	0	974.01K	$974.01K
55NQ…jGdn	$120.38	0	830.96K	$830.96K
Caty…rSiP	$83.69	0	578.04K	$578.04K
HvFd…jqDK	$56.65	0	376.85K	$376.85K
eLLn…qaHz	$56.55	32.9K	356K	$388.9K
moat…2nXH	$41.44	0	302.68K	$302.68K
8NQ3…eEQr	$33.64	0	231.36K	$231.36K
3nMN…HyyH	$32.62	104.4K	119.53K	$223.93K
En3N…YuzP	$27.7	0	188.96K	$188.96K
BLue…w2PE	$27.13	0	186.11K	$186.11K
GHig…BhUc	$14.74	16.86K	83.75K	$100.61K
38MU…5tRY	$13.35	88.97K	0	$88.97K
EMie…u67o	$11.19	40.66K	35.22K	$75.88K
3doz…BWwu	$10.8	58.88K	14.47K	$73.35K
yUwU…T9aH	$9.89	0	67.38K	$67.38K
2dRR…NzkN	$9.84	64.12K	2.49K	$66.61K
riDi…ikGq	$7.94	15.84K	38.17K	$54K
DcQN…sQyz	$7.87	40.18K	13.22K	$53.41K
7VnV…VYNc	$6.97	36.88K	10.41K	$47.29K
nika…X6k9	$6.49	7.44K	37.14K	$44.58K
GgGa…Dujt	$6.24	34.29K	8.2K	$42.49K
78Bo…hN7a	$3.99	12.32K	15.09K	$27.4K
583j…1SnU	$3.94	26.99K	0	$26.99K
avg1…ZuME	$3.81	25.79K	0	$25.79K
91iT…iCAp	$3.66	16.55K	8.42K	$24.98K
rLsi…f8uy	$3.61	0	24.69K	$24.69K
A3vF…a7WH	$3.47	12.05K	11.6K	$23.64K
Fe3C…Tj3G	$3.11	21.41K	0	$21.41K
sy88…oHP8	$2.81	0	19.14K	$19.14K
8L2y…bt8j	$2.74	18.51K	0	$18.51K
D5Yq…N9cM	$2.7	4.6K	14.27K	$18.86K
Hjjh…VHKX	$2.19	14.86K	0	$14.86K
Bz9E…3QDH	$2.14	14.51K	0	$14.51K
888S…Un6f	$2.02	0	13.72K	$13.72K
26oo…FtEb	$1.8	0	12.26K	$12.26K
b59v…fzGD	$1.78	0	12.5K	$12.5K
56YM…VmNm	$0.52	3.58K	0	$3.58K
7Hsy…3jBL	$0.5	0	3.38K	$3.38K
ProC…Dc5u	$0.16	0	1.12K	$1.12K
5ZGp…krZZ	$0.12	0	849.17	$849.17

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	FJom…DEEw	-	$755.72
Raydium	Gm4i…FfnZ	-	$708.47

Get API

DOBBY/RAY FAQ

Frequently asked questions about the DOBBY/RAY trading pair on Solana

What is the DOBBY/RAY trading pair?

DOBBY/RAY is a DEX trading pair on Solana where DOBBY is swapped against RAY (Raydium). It is actively traded across 1 DEX market on Solana.

What is the current DOBBY/RAY price?

The most recent on-chain trade price for DOBBY/RAY on Solana is $0.000134. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.2.

What is the DOBBY/RAY price change?

Based on the highest-volume DEX market for DOBBY/RAY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DOBBY/RAY 24h trading volume?

DOBBY/RAY has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $599.75. Across all DEX markets, the 24h volume is approximately $4.2.

Where is DOBBY/RAY traded?

DOBBY/RAY is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is DOBBY?

DOBBY is the base token in the DOBBY/RAY trading pair on Solana. Its contract address is CPcf58MNikQw2G23kTVWQevRDeFDpdxMH7KkR7Lhpump. View full DOBBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RAY?

RAY (Raydium) is the quote token in the DOBBY/RAY trading pair on Solana. Its contract address is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R. View full RAY analytics.

How many liquidity pools does DOBBY/RAY have?

DOBBY/RAY has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DOBBY/RAY traders?

The top traders leaderboard tracks 45 wallets that have traded DOBBY/RAY on Solana. Combined volume is approximately $2.41K. The highest-volume wallet traded approximately $724.38. Use the Top Traders tab to identify whales and track smart money flows.

Is DOBBY/RAY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DOBBY/RAY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DOBBY/RAY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DOBBY/RAY analytics dashboard or trading system. Explore more on the Solana DEX overview.